logowsbdaily | Thu, 21 Oct 2021 07:34:39 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Cielo Waste Solutions Corp.
(CMC.V)

Cielo Waste Solutions Corp.
Bridgeview Place II
Suite 115 5114-58 Street
Red Deer, AB T4N 2L8
Canada
Cielo Waste Solutions Corp. engages in refining landfill, and municipal and commercial waste into a renewable diesel in Canada. It uses landfill waste, tires, plastics, wood shavings, and paper products to produce renewable Kerosene, highway diesel, and naphtha. The company was formerly known as Cielo Gold Corp. and changed its name to Cielo Waste Solutions Corp. in August 2013. Cielo Waste Solutions Corp. was incorporated in 2011 and is headquartered in Red Deer, Canada.

Summary & Charts

Price$ 0.51
Day's Range$ 0.51 - 0.54 
Previous Close$ 0.51
Market Cap$ 442.99M CAD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeTSXV
IndustryWaste Management
SectorIndustrials
Volume877.78K
Avg. Volume (20 day)4.81M
Rel. Volume (20 day)0.16
Rel. Volume (3 month)0.30
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 14, 2021$ 0.52$ 0.54$ 0.51$ 0.512,073,4050.160.30
Oct 13, 2021$ 0.60$ 0.60$ 0.51$ 0.51-0.085,877,9870.440.811
Oct 12, 2021$ 0.64$ 0.65$ 0.56$ 0.59+0.1011,837,9040.861.641
Oct 08, 2021$ 0.53$ 0.53$ 0.49$ 0.49-0.022,648,6760.200.37
Oct 07, 2021$ 0.49$ 0.53$ 0.49$ 0.51+0.025,532,4390.420.782
Oct 06, 2021$ 0.53$ 0.53$ 0.44$ 0.49-0.049,201,4320.701.321
Oct 05, 2021$ 0.53$ 0.59$ 0.50$ 0.53+0.0520,023,7471.532.922
Oct 04, 2021$ 0.38$ 0.47$ 0.36$ 0.47+0.1018,573,6271.412.765
Oct 01, 2021$ 0.29$ 0.38$ 0.23$ 0.37+0.0748,654,3723.687.547
Sep 30, 2021$ 0.39$ 0.40$ 0.30$ 0.30-0.1123,018,6491.964.004
Sep 29, 2021$ 0.55$ 0.58$ 0.38$ 0.41-0.0828,000,9782.625.173
Sep 28, 2021$ 0.48$ 0.50$ 0.42$ 0.49+0.0012,067,5861.292.368
Sep 27, 2021$ 0.45$ 0.54$ 0.43$ 0.49-0.1427,660,9053.135.523
Sep 24, 2021$ 0.68$ 0.68$ 0.61$ 0.63-0.044,245,7370.560.901
Sep 23, 2021$ 0.66$ 0.70$ 0.65$ 0.67-0.021,405,5240.190.302
Sep 22, 2021$ 0.69$ 0.72$ 0.68$ 0.69-0.031,981,8890.270.425
Sep 21, 2021$ 0.73$ 0.77$ 0.69$ 0.72+0.034,092,7510.540.85
Sep 20, 2021$ 0.65$ 0.73$ 0.58$ 0.69-0.056,195,2210.841.291
Sep 17, 2021$ 0.71$ 0.80$ 0.70$ 0.74+0.027,238,1881.011.521
Sep 16, 2021$ 0.57$ 0.76$ 0.56$ 0.72+0.1615,035,7332.183.172

Top Discussions

These are the top discussions over the last 24-hours that mention the CMC.V stock ticker symbol.



Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.