logowsbdaily | Mon, 27 Jun 2022 02:58:48 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Carnival Corporation & plc
(CCL)

Carnival Corporation & plc
Carnival Place
3655 N.W. 87th Avenue
Miami, FL 33178-2428
United States
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour... Read More

Summary & Charts

Price$ 10.85+1.20 (+12.43%)
Day's Range$ 9.48 - 10.88 
Previous Close$ 9.65
Market Cap$ 12.75B USD
Short Interest %13.43 %As of Fri, 13 May 2022
Float855.24M
Outstanding989.7M
ExchangeNYSE
IndustryTravel Services
SectorConsumer Cyclical
Volume85.13M
Avg. Volume (20 day)50.22M
Rel. Volume (20 day)1.70
Rel. Volume (3 month)2.11
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity416.74 %Strong Buy
ROE-68.26 %Sell
ROA-18.08 %Neutral
P/E-1.31 %Strong Sell
P/B1.20 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 9.72$ 10.88$ 9.48$ 10.85+1.2085,126,5611.702.1130
Jun 23, 2022$ 9.62$ 9.74$ 9.22$ 9.65+0.0348,065,2451.001.2125
Jun 22, 2022$ 9.36$ 9.83$ 9.28$ 9.62+0.0538,602,5320.790.985
Jun 21, 2022$ 9.69$ 9.79$ 9.43$ 9.57-0.0348,967,9521.001.247
Jun 17, 2022$ 8.91$ 9.64$ 8.75$ 9.60+0.8569,505,4121.431.789
Jun 16, 2022$ 9.43$ 9.49$ 8.70$ 8.75-1.0975,403,9211.611.9418
Jun 15, 2022$ 9.64$ 10.02$ 9.51$ 9.84+0.3267,026,5611.491.713
Jun 14, 2022$ 10.01$ 10.17$ 9.41$ 9.52-0.3959,083,2421.371.526
Jun 13, 2022$ 10.53$ 10.54$ 9.77$ 9.91-1.1470,500,7441.691.8211
Jun 10, 2022$ 11.56$ 12.07$ 11.04$ 11.05-0.6867,285,5261.671.7412
Jun 09, 2022$ 12.82$ 12.85$ 11.73$ 11.73-1.2063,175,2761.601.659
Jun 08, 2022$ 13.35$ 13.56$ 12.92$ 12.93-0.8543,053,4501.121.144
Jun 07, 2022$ 13.30$ 13.81$ 13.21$ 13.78+0.1723,315,8930.600.621
Jun 06, 2022$ 13.67$ 13.80$ 13.34$ 13.61+0.1026,502,0190.660.70
Jun 03, 2022$ 13.65$ 13.89$ 13.34$ 13.51-0.5527,122,5400.660.71
Jun 02, 2022$ 13.49$ 14.06$ 13.39$ 14.06+0.5934,001,9280.810.89
Jun 01, 2022$ 14.04$ 14.20$ 13.15$ 13.47-0.4133,292,6500.790.873
May 31, 2022$ 13.86$ 14.17$ 13.72$ 13.88-0.0939,276,2880.941.021
May 27, 2022$ 13.35$ 13.97$ 13.33$ 13.97+0.7635,567,4230.860.922
May 26, 2022$ 12.30$ 13.47$ 12.30$ 13.21+1.0349,427,6841.211.28

News

The latest news about Carnival Corporation & plc (CCL).

The Motley Fool | 2022-06-24 18:05:00
Can they keep climbing?
InvestorPlace | 2022-06-24 15:05:55
Today, investors in Carnival and CCL stock are cheering positive earnings results, brushing off other potential headwinds. The post New York Cybersecurity Lawsuit Threatens to Rain on Carnival's Q2 Parade appeared first on InvestorPlace.
Seeking Alpha | 2022-06-24 14:02:05
Carnival Corp & Carnival PLC (NYSE:CCL ) Q1 2022 Earnings Conference Call June 24, 2022 10:00 AM ET Company Participants Arnold Donald - CEO, Chief Climate Officer, President & Director Josh Weinstein - Chief Operations Officer David Bernstein - CFO & CAO Conference Call Participants Steven Wieczynski - Stifel, Nicolaus & Company Robin Farley - UBS Jaime Katz - Morningstar Charles Scholes - Truist Securities Daniel Politzer - Wells Fargo Securities James Hardiman - Citigroup Assia Georgieva - Infinity Research Arnold Donald Good morning, and welcome to our business update conference call. I am Arnold Donald, President and CEO of Carnival Corporation & plc.
InvestorPlace | 2022-06-24 12:54:50
Carnival (CCL) stock is rising higher on Friday following the release of its earnings report for the second quarter of 2022. The post Why Is Carnival (CCL) Stock Up 10% Today?
The Motley Fool | 2022-06-24 12:21:37
The cruise industry is riding a wave of good news today.
Zacks Investment Research | 2022-06-24 11:40:10
Carnival (CCL) delivered earnings and revenue surprises of -43.86% and 15.29%, respectively, for the quarter ended May 2022. Do the numbers hold clues to what lies ahead for the stock?
Benzinga | 2022-06-24 11:11:01
Carnival Corp (NYSE: CCL) (NYSE: CUK) reported second-quarter FY22 sales growth of 50% Q/Q to $2.4 billion, missing the consensus of $2.62 billion. The operating costs and expenses rose 132% to $3.9 billion.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-06-24BMO-1.14-1.6443.85%2.6B----
2022-03-22BMO-1.26-1.6631.74%2.6B1.6B-36.54%
2021-12-20BMO-1.43-1.7220.27%2.3B1.3B-43.73%
2021-09-30BMO-1.53-1.7514.37%0.9B0.5B-37.25%
2021-06-28BMO-1.68-1.807.14%193M49M-74.68%
2021-04-07BMO-1.54-1.7916.23%238M26M-89.07%
2021-01-11BMO-1.94-2.024.12%32M33M4.3%
2020-10-08BMO-2.2-2.190.46%31M31M-0.46%

Top Discussions

These are the top discussions over the last 24-hours that mention the CCL stock ticker symbol.

What Are Your Moves Tomorrow - June 27, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

308 comments | 0 votes


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 7.5006/30/225$ 3.30$ 3.45$ 3.2530231.301.47%
CALL$ 10.0006/30/225$ 1.03$ 1.09$ 1.069,0286,5281.380.92%
CALL$ 10.5006/30/225$ 0.70$ 0.75$ 0.704,9511,9492.540.90%
CALL$ 11.0006/30/225$ 0.43$ 0.47$ 0.469,1672,7753.300.86%
CALL$ 11.5006/30/225$ 0.25$ 0.28$ 0.272,2696913.280.86%
CALL$ 12.0006/30/225$ 0.14$ 0.16$ 0.1510,2723,6282.830.86%
CALL$ 17.0006/30/225$ 0.02$ 0.02$ 0.014483371.331.56%
CALL$ 9.5006/30/225$ 0.11$ 0.12$ 0.131,7111,3081.310.97%
CALL$ 10.5006/30/225$ 0.35$ 0.37$ 0.373,4406365.410.88%
CALL$ 11.0006/30/225$ 0.58$ 0.61$ 0.591,1177831.430.86%
CALL$ 14.5006/30/225$ 3.60$ 3.75$ 3.70384735.261.14%
CALL$ 10.5007/07/2212$ 0.88$ 0.95$ 0.866624931.340.87%
CALL$ 11.0007/07/2212$ 0.60$ 0.68$ 0.641,5605712.730.84%
CALL$ 12.0007/07/2212$ 0.28$ 0.30$ 0.302,0297182.830.81%
CALL$ 9.5007/07/2212$ 0.22$ 0.26$ 0.249535061.880.91%
CALL$ 10.0007/07/2212$ 0.34$ 0.38$ 0.371,4954313.470.87%
CALL$ 10.5007/07/2212$ 0.51$ 0.56$ 0.542851192.390.84%
CALL$ 5.0007/14/2219$ 0.01$ 0.04$ 0.021,9505393.621.63%
CALL$ 10.5007/21/2226$ 0.78$ 0.85$ 0.9166411.610.83%
CALL$ 10.5007/28/2233$ 1.25$ 1.36$ 1.2685651.310.85%
CALL$ 12.5007/28/2233$ 0.48$ 0.55$ 0.503561622.200.81%
CALL$ 16.0007/28/2233$ 0.09$ 0.12$ 0.116053181.900.85%
CALL$ 16.5007/28/2233$ 0.07$ 0.12$ 0.094031233.580.88%
CALL$ 10.0008/18/2254$ 0.96$ 1.01$ 1.001,3821,0131.360.84%
CALL$ 12.5008/18/2254$ 2.33$ 2.41$ 2.43434765.710.77%
CALL$ 15.0008/18/2254$ 4.35$ 4.50$ 4.46123492.510.77%
Last Updated: Fri, 24 Jun 2022 21:45 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.