wsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Carnival Corporation & plc(CCL)
Carnival Corporation & plc
Carnival Place
3655 N.W. 87th Avenue
Miami, FL 33178-2428
United States
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour... Read More
Summary & Charts
| Price | $ 8.09 | -0.36 (-4.27%) |
| Day's Range | $ 8.02 - 8.49 | |
| Previous Close | $ 8.45 | |
| Market Cap | $ 11.57B USD | |
| Short Interest % | 13.81 % | As of Fri, 14 Jan 2022 |
| Float | 978.21M | |
| Outstanding | 1.11B |
| Exchange | NYSE | |
| Industry | Travel Services | |
| Sector | Consumer Cyclical | |
| Volume | 41.86M | |
| Avg. Volume (20 day) | 45.63M | |
| Rel. Volume (20 day) | 0.92 | |
| Rel. Volume (3 month) | 0.66 | |
| Rating | A | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 519.61 % | Strong Buy |
| ROE | -72.80 % | Neutral |
| ROA | -14.02 % | Neutral |
| P/E | -0.98 % | Strong Sell |
| P/B | 1.15 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 8.48 | $ 8.49 | $ 8.02 | $ 8.09 | -0.36 | 41,862,023 | 0.92 | 0.66 | 4 |
| Dec 16, 2022 | $ 8.49 | $ 8.70 | $ 8.35 | $ 8.45 | -0.18 | 41,260,135 | 0.91 | 0.65 | |
| Dec 15, 2022 | $ 8.72 | $ 8.95 | $ 8.47 | $ 8.63 | -0.30 | 49,866,096 | 1.09 | 0.79 | |
| Dec 14, 2022 | $ 8.88 | $ 9.11 | $ 8.71 | $ 8.93 | +0.02 | 57,803,978 | 1.17 | 0.93 | |
| Dec 13, 2022 | $ 9.60 | $ 9.67 | $ 8.72 | $ 8.91 | -0.10 | 62,005,012 | 1.20 | 1.00 | 1 |
| Dec 12, 2022 | $ 8.77 | $ 9.01 | $ 8.57 | $ 9.01 | +0.14 | 44,238,097 | 0.85 | 0.72 | |
| Dec 09, 2022 | $ 9.02 | $ 9.13 | $ 8.85 | $ 8.87 | -0.16 | 37,596,017 | 0.71 | 0.62 | 1 |
| Dec 08, 2022 | $ 9.00 | $ 9.24 | $ 8.94 | $ 9.03 | +0.14 | 37,854,866 | 0.68 | 0.62 | 3 |
| Dec 07, 2022 | $ 9.22 | $ 9.35 | $ 8.86 | $ 8.89 | -0.41 | 52,108,070 | 0.94 | 0.86 | 2 |
| Dec 06, 2022 | $ 9.70 | $ 9.76 | $ 9.17 | $ 9.30 | -0.38 | 50,431,575 | 0.91 | 0.84 | 2 |
| Dec 05, 2022 | $ 9.89 | $ 10.27 | $ 9.63 | $ 9.68 | -0.32 | 52,321,644 | 0.94 | 0.88 | |
| Dec 02, 2022 | $ 9.73 | $ 10.04 | $ 9.45 | $ 10.00 | +0.03 | 47,953,556 | 0.87 | 0.80 | |
| Dec 01, 2022 | $ 9.96 | $ 10.29 | $ 9.90 | $ 9.97 | +0.04 | 52,782,575 | 0.94 | 0.88 | |
| Nov 30, 2022 | $ 9.81 | $ 9.94 | $ 9.41 | $ 9.93 | +0.18 | 64,437,457 | 1.15 | 1.08 | |
| Nov 29, 2022 | $ 9.36 | $ 9.79 | $ 9.32 | $ 9.75 | +0.43 | 46,006,128 | 0.83 | 0.77 | |
| Nov 28, 2022 | $ 9.58 | $ 9.73 | $ 9.27 | $ 9.32 | -0.41 | 31,921,412 | 0.57 | 0.53 | |
| Nov 25, 2022 | $ 9.70 | $ 9.93 | $ 9.63 | $ 9.73 | 23,593,186 | 0.42 | 0.39 | ||
| Nov 23, 2022 | $ 9.49 | $ 9.78 | $ 9.39 | $ 9.73 | +0.26 | 44,364,402 | 0.77 | 0.73 | 1 |
| Nov 22, 2022 | $ 9.36 | $ 9.56 | $ 9.18 | $ 9.47 | +0.15 | 36,646,148 | 0.63 | 0.60 | |
| Nov 21, 2022 | $ 9.46 | $ 9.53 | $ 9.13 | $ 9.32 | -0.15 | 37,547,985 | 0.64 | 0.61 |
News
The latest news about Carnival Corporation & plc (CCL).
Business Insider | 2022-12-13 05:00:00
In 2021, cruise lines like Carnival and Royal Caribbean started offering fares for as low as $29 a day to fill ships. They could soon vanish.
Barrons | 2022-12-11 08:00:00
South Korea's pension, one of the world's biggest, sold all its Carnival stock, and increased stakes in Snap, Warner Bros. Discovery, and Baker Hughes in the third quarter.
Proactive Investors | 2022-12-09 10:54:50
Carnival Corporation (NYSE:CCL) has announced that its Carnival Cruise Line has notified guests booked on the first six cruises of 'Carnival Jubilee' that because of shipyard delays, delivery of the ship has been postponed and the first cruise will now be on December 23, 2023, with embarkation from Galveston, Texas. 'Carnival Jubilee' is under construction at Meyer Werft in Papenburg, Germany.
The Motley Fool | 2022-12-09 06:00:00
It's time to hit the best sale in town, and that involves many top stocks.
The Motley Fool | 2022-12-07 14:05:02
Whether Carnival stock is a buy depends a lot on how it performs in Q3 2023.
The Motley Fool | 2022-12-07 05:27:00
Weak financials make this cruise operator a strong sell.
The Motley Fool | 2022-12-06 18:34:06
An analyst gives a "meh" review in launching coverage of the stock and two peers.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-12-21 | BMO | -0.89 | -- | -- | 3.9B | -- | -- |
| 2022-09-30 | BMO | -0.15 | -0.58 | 286.66% | -- | -- | -- |
| 2022-06-24 | BMO | -1.14 | -1.64 | 43.85% | 2.6B | 2.4B | -8.02% |
| 2022-03-22 | BMO | -1.26 | -1.66 | 31.74% | 2.6B | 1.6B | -36.54% |
| 2021-12-20 | BMO | -1.43 | -1.72 | 20.27% | 2.3B | 1.3B | -43.73% |
| 2021-09-30 | BMO | -1.53 | -1.75 | 14.37% | 0.9B | 0.5B | -37.25% |
| 2021-06-28 | BMO | -1.68 | -1.80 | 7.14% | 193M | 49M | -74.68% |
| 2021-04-07 | BMO | -1.54 | -1.79 | 16.23% | 238M | 26M | -89.07% |
Top Discussions
These are the top discussions over the last 24-hours that mention the CCL stock ticker symbol.
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (5 points, 3 replies) My friends group started an LLC investment group and I have a new appreciation for the average person's ability to pick terrible stocks. My friend is a CPA, generally smart with numbers, but he's convinced that catching the knife on $CCL is a smart idea. I know he's personally bagholding and now he somehow convinced a 51% majority to get the group to buy. I know the group as a whole isnt going to do well but it was worth the entry fee just to see them try.
- (3 points) CCL and bankruptcy
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 8.00 | 10/20/22 | 0 | $ 0.08 | $ 0.09 | $ 0.08 | 11,416 | 8,271 | 1.38 | 0.89% |
| CALL | $ 25.00 | 10/20/22 | 0 | $ 15.95 | $ 16.20 | $ 14.45 | 148 | 10 | 14.80 | 0.00% |
| CALL | $ 10.00 | 10/27/22 | 7 | $ 0.01 | $ 0.03 | $ 0.02 | 1,505 | 859 | 1.75 | 0.95% |
| CALL | $ 7.50 | 11/10/22 | 21 | $ 0.78 | $ 0.81 | $ 0.80 | 3,394 | 877 | 3.87 | 0.93% |
| CALL | $ 11.00 | 11/10/22 | 21 | $ 0.03 | $ 0.04 | $ 0.03 | 107 | 79 | 1.35 | 0.84% |
| CALL | $ 11.50 | 12/01/22 | 42 | $ 0.04 | $ 0.07 | $ 0.07 | 222 | 82 | 2.71 | 0.73% |
| CALL | $ 12.00 | 12/01/22 | 42 | $ 0.03 | $ 0.05 | $ 0.03 | 280 | 112 | 2.50 | 0.73% |
| CALL | $ 6.50 | 12/01/22 | 42 | $ 0.41 | $ 0.47 | $ 0.36 | 83 | 59 | 1.41 | 0.93% |
| CALL | $ 27.50 | 01/19/23 | 91 | $ 19.75 | $ 19.90 | $ 20.25 | 286 | 12 | 23.83 | 0.91% |
Last Updated: Wed, 19 Oct 2022 22:31 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily