logowsbdaily | Mon, 26 Sep 2022 02:18:08 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Vanguard Total Bond Market Index Fund
(BND)

Summary & Charts

Price$ 72.00-0.20 (-0.28%)
Day's Range$ 71.75 - 72.25 
Previous Close$ 72.20
Market Cap$ N/A
Short Interest %N/AAs of Wed, 31 Aug 2022
FloatN/A
Outstanding1.12B
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume6.89M
Avg. Volume (20 day)5.26M
Rel. Volume (20 day)1.31
Rel. Volume (3 month)1.24
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 72.25$ 72.25$ 71.75$ 72.00-0.206,886,0611.311.243
Sep 22, 2022$ 72.48$ 72.49$ 72.11$ 72.20-0.755,216,4991.020.9311
Sep 21, 2022$ 72.82$ 72.99$ 72.44$ 72.95+0.206,360,4171.261.134
Sep 20, 2022$ 72.71$ 72.88$ 72.62$ 72.75-0.364,750,9510.940.844
Sep 19, 2022$ 72.99$ 73.18$ 72.91$ 73.11-0.056,374,9611.281.112
Sep 16, 2022$ 73.08$ 73.31$ 73.02$ 73.16-0.085,050,0921.020.852
Sep 15, 2022$ 73.31$ 73.39$ 73.19$ 73.24-0.224,967,2711.020.842
Sep 14, 2022$ 73.30$ 73.56$ 73.28$ 73.46+0.094,332,3490.890.731
Sep 13, 2022$ 73.28$ 73.43$ 73.22$ 73.37-0.379,481,2861.961.59
Sep 12, 2022$ 74.00$ 74.07$ 73.65$ 73.74-0.094,008,2000.880.673
Sep 09, 2022$ 73.95$ 74.09$ 73.79$ 73.83-0.033,831,7000.840.64
Sep 08, 2022$ 73.96$ 74.12$ 73.84$ 73.86-0.233,580,3000.770.603
Sep 07, 2022$ 73.80$ 74.09$ 73.78$ 74.09+0.534,208,3000.900.70
Sep 06, 2022$ 73.94$ 73.95$ 73.54$ 73.56-0.676,869,8001.431.131
Sep 02, 2022$ 74.25$ 74.48$ 74.18$ 74.23+0.193,600,6000.740.592
Sep 01, 2022$ 74.02$ 74.11$ 73.75$ 74.04-0.566,160,7001.191.011
Aug 31, 2022$ 74.85$ 74.94$ 74.51$ 74.60-0.315,155,6000.960.851
Aug 30, 2022$ 74.93$ 75.08$ 74.70$ 74.91+0.066,878,7001.281.131
Aug 29, 2022$ 74.95$ 74.96$ 74.79$ 74.85-0.343,263,8000.590.542
Aug 26, 2022$ 75.23$ 75.37$ 75.05$ 75.19-0.154,276,6000.750.702

News

The latest news about Vanguard Total Bond Market Index Fund (BND).

Seeking Alpha | 2022-09-23 17:49:07
The Vanguard Total Bond Market ETF has been falling this year because the Federal Reserve is raising interest rates. The Fed is raising rates by large percentages, but only reducing inflation slightly.
GuruFocus | 2022-09-23 15:23:53
Stocks tumbled in September, reaching a low for the year on Sept. 23. To borrow a term from legendary guru investor Charlie Munger (Trades, Portfolio), vice chairman of Berkshire Hathaway ( BRK.A , Financial)( BRK.B , Financial), this is a time for “cheerful pessimists.
Investors Business Daily | 2022-09-22 08:00:26
Interest rate hikes terrify most S&P 500 investors. And for good reason.
Seeking Alpha | 2022-09-15 14:51:17
Bond yields have returned to June highs, opening the door for another wave lower. Inflation is proving to be more persistent than anticipated, meaning interest rates will likely need to be higher for longer.
InvestorPlace | 2022-09-06 12:17:28
Source: J.J. Gouin / Shutterstock.com Investors who are frustrated by the topsy-turvy nature of the stock market might want to consider moving money into bond funds that offer both yield and stability during these volatile times.
ETF Trends | 2022-08-30 13:08:48
The Federal Reserve is finding that its words are swaying the markets more than ever when it comes to interest rate policy and how to combat inflation these days. Fed Chair Jerome Powell warned of more potential pain ahead as the central bank continued to beat the hawkishness drum, sending Treasury yields higher.
ETF Trends | 2022-08-23 15:16:22
It's been nothing short of a heated rally for equities and bonds so far this summer, but that could change as the weather turns colder. As talks of a recession become more amplified, a divergence could occur, putting bonds ahead of stocks.

Top Discussions

These are the top discussions over the last 24-hours that mention the BND stock ticker symbol.

Move 401k stocks to bonds?

Hello, i was noticing the large drop in my 401k the last months. I was wondering, would swapping out my fidelity retirement 401k for bonds be a bad idea? As somone who thinks we are going much lower... Read More

26 comments | 0 votes
Daily General Discussion and Advice Thread - September 25, 2022

Have a general question? Want to offer some commentary on markets? Maybe you would just like to throw out a neat fact that doesn't warrant a self post? Feel free to post here! If your question is... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
PUT$ 69.0012/15/2280$ 0.55$ 0.70$ 0.56160217.620.14%
PUT$ 72.0012/15/2280$ 1.55$ 1.70$ 1.56160473.400.13%
Last Updated: Sun, 25 Sep 2022 22:04 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.