wsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Alibaba Group Holding Limited(BABA)
Summary & Charts
Price | $ 87.16 | +0.37 (+0.42%) |
Day's Range | $ 86.50 - 89.78 | |
Previous Close | $ 86.79 | |
Market Cap | $ 240.69B USD | |
Short Interest % | 2.66 % | As of Fri, 14 Jan 2022 |
Float | 2.61B | |
Outstanding | 2.65B |
Exchange | NYSE | |
Industry | Internet Retail | |
Sector | Consumer Cyclical | |
Volume | 20.67M | |
Avg. Volume (20 day) | 23.71M | |
Rel. Volume (20 day) | 0.87 | |
Rel. Volume (3 month) | 0.81 |
Rating | A- | Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 66.47 % | Buy |
ROE | 0.69 % | Neutral |
ROA | 0.40 % | Neutral |
P/E | 124.51 % | Strong Sell |
P/B | 1.59 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 19, 2022 | $ 89.75 | $ 89.78 | $ 86.50 | $ 87.16 | +0.37 | 20,671,695 | 0.87 | 0.81 | 8 |
Dec 16, 2022 | $ 88.80 | $ 90.57 | $ 86.61 | $ 86.79 | +0.58 | 25,035,799 | 1.04 | 0.98 | 10 |
Dec 15, 2022 | $ 93.09 | $ 94.08 | $ 86.05 | $ 86.21 | -4.70 | 30,338,527 | 1.17 | 1.21 | 11 |
Dec 14, 2022 | $ 91.06 | $ 91.27 | $ 89.50 | $ 90.91 | -0.50 | 15,219,576 | 0.59 | 0.62 | 2 |
Dec 13, 2022 | $ 93.45 | $ 94.98 | $ 90.30 | $ 91.41 | +2.00 | 18,487,383 | 0.67 | 0.76 | 9 |
Dec 12, 2022 | $ 90.09 | $ 90.89 | $ 87.75 | $ 89.41 | -1.93 | 15,168,742 | 0.54 | 0.63 | 18 |
Dec 09, 2022 | $ 93.27 | $ 93.73 | $ 91.22 | $ 91.34 | -2.83 | 15,452,711 | 0.53 | 0.64 | 5 |
Dec 08, 2022 | $ 91.97 | $ 94.33 | $ 91.08 | $ 94.17 | +5.84 | 29,242,090 | 0.97 | 1.22 | 29 |
Dec 07, 2022 | $ 87.06 | $ 89.26 | $ 86.62 | $ 88.33 | -3.12 | 18,425,835 | 0.62 | 0.77 | 12 |
Dec 06, 2022 | $ 91.88 | $ 92.57 | $ 89.20 | $ 91.45 | +0.93 | 26,468,994 | 0.88 | 1.09 | 11 |
Dec 05, 2022 | $ 92.90 | $ 92.90 | $ 89.63 | $ 90.52 | +0.46 | 30,725,858 | 1.03 | 1.28 | 30 |
Dec 02, 2022 | $ 86.05 | $ 91.85 | $ 86.05 | $ 90.06 | +4.12 | 35,045,274 | 1.13 | 1.46 | 40 |
Dec 01, 2022 | $ 84.35 | $ 87.60 | $ 84.26 | $ 85.94 | -1.62 | 19,575,659 | 0.65 | 0.82 | 25 |
Nov 30, 2022 | $ 82.74 | $ 89.63 | $ 82.25 | $ 87.56 | +7.70 | 59,535,021 | 1.94 | 2.49 | 54 |
Nov 29, 2022 | $ 80.24 | $ 80.89 | $ 79.45 | $ 79.86 | +3.98 | 24,040,244 | 0.83 | 1.03 | 24 |
Nov 28, 2022 | $ 74.74 | $ 77.42 | $ 74.68 | $ 75.88 | +0.38 | 19,108,711 | 0.66 | 0.82 | 22 |
Nov 25, 2022 | $ 75.50 | $ 76.05 | $ 74.92 | $ 75.50 | -3.00 | 12,938,945 | 0.44 | 0.55 | 12 |
Nov 23, 2022 | $ 78.19 | $ 78.84 | $ 76.85 | $ 78.50 | +2.51 | 19,011,234 | 0.63 | 0.81 | 16 |
Nov 22, 2022 | $ 75.44 | $ 76.80 | $ 74.58 | $ 75.99 | -0.94 | 20,695,777 | 0.65 | 0.87 | 7 |
Nov 21, 2022 | $ 78.69 | $ 79.06 | $ 76.47 | $ 76.93 | -3.55 | 18,980,263 | 0.56 | 0.80 | 24 |
News
The latest news about Alibaba Group Holding Limited (BABA).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-11-17 | BMO | 11.61 | 12.92 | 11.28% | -- | -- | -- |
2022-08-04 | BMO | 10.39 | 11.68 | 12.41% | -- | -- | -- |
2022-05-26 | BMO | 7.33 | 7.95 | 8.45% | 0.2T | 0.2T | 9.23% |
2022-02-24 | BMO | 16.18 | 16.87 | 4.26% | 0.2T | 0.2T | -2.76% |
2021-11-18 | BMO | 1.93 | 1.75 | -9.33% | 0.3T | 0.2T | -20.32% |
2021-08-03 | BMO | 1.74 | 2.16 | 24.13% | 0.2T | 0.2T | -- |
2021-05-13 | BMO | 11.12 | 10.32 | -7.2% | 0.2T | 0.2T | 6.31% |
2021-02-02 | BMO | 20.87 | 22.03 | 5.55% | 0.2T | 0.2T | 5.49% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Currently BABA is being audited by the PCAOB. This is to prevent delisting by making them compliant with SEC auditing standards. The audit results will come out in early December. In this post, I will explain why this audit is going to successful. Remember, if the audit is successful, BABA with rock... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the BABA stock ticker symbol.
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (3 points) TSLA hodlers should talk to BABA bagholders and learn what happens when you refuse to cut loss
- (3 points) !banbet BABA 85 5d
- (2 points) **Ban Bet Created:** **/u/Oddside** bet **BABA** goes from **86.79** to **82.45** before **29-Dec-2022 02:21 PM EST** Their record is 3 wins and 3 losses. ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 66.00 | 12/15/22 | 0 | $ 20.10 | $ 20.60 | $ 25.90 | 81 | 41 | 1.98 | 2.77% |
CALL | $ 91.00 | 12/15/22 | 0 | $ 0.11 | $ 0.14 | $ 0.14 | 4,173 | 3,283 | 1.27 | 0.74% |
CALL | $ 92.00 | 12/15/22 | 0 | $ 0.07 | $ 0.10 | $ 0.09 | 4,409 | 1,402 | 3.14 | 0.78% |
CALL | $ 93.00 | 12/15/22 | 0 | $ 0.03 | $ 0.06 | $ 0.06 | 7,566 | 2,445 | 3.09 | 0.78% |
CALL | $ 94.00 | 12/15/22 | 0 | $ 0.04 | $ 0.05 | $ 0.04 | 3,110 | 1,157 | 2.69 | 0.87% |
CALL | $ 97.00 | 12/15/22 | 0 | $ 0.02 | $ 0.03 | $ 0.03 | 852 | 634 | 1.34 | 1.03% |
CALL | $ 117.00 | 12/15/22 | 0 | $ 0.00 | $ 0.04 | $ 0.03 | 177 | 140 | 1.26 | 2.28% |
PUT | $ 81.00 | 12/15/22 | 0 | $ 0.05 | $ 0.10 | $ 0.05 | 2,001 | 976 | 2.05 | 0.74% |
PUT | $ 83.00 | 12/15/22 | 0 | $ 0.19 | $ 0.23 | $ 0.22 | 2,056 | 661 | 3.11 | 0.67% |
PUT | $ 86.00 | 12/15/22 | 0 | $ 1.01 | $ 1.08 | $ 1.01 | 2,999 | 2,206 | 1.36 | 0.64% |
PUT | $ 125.00 | 12/15/22 | 0 | $ 38.40 | $ 38.90 | $ 34.00 | 1,727 | 246 | 7.02 | 3.34% |
CALL | $ 80.00 | 12/22/22 | 6 | $ 6.95 | $ 7.30 | $ 7.10 | 3,659 | 583 | 6.28 | 0.63% |
CALL | $ 88.00 | 12/22/22 | 6 | $ 2.12 | $ 2.23 | $ 2.19 | 920 | 236 | 3.90 | 0.58% |
CALL | $ 89.00 | 12/22/22 | 6 | $ 1.81 | $ 1.90 | $ 1.85 | 646 | 225 | 2.87 | 0.59% |
CALL | $ 92.00 | 12/22/22 | 6 | $ 1.05 | $ 1.15 | $ 1.11 | 889 | 414 | 2.15 | 0.61% |
CALL | $ 96.00 | 12/22/22 | 6 | $ 0.52 | $ 0.61 | $ 0.57 | 293 | 192 | 1.53 | 0.65% |
CALL | $ 99.00 | 12/22/22 | 6 | $ 0.34 | $ 0.41 | $ 0.37 | 1,624 | 380 | 4.27 | 0.69% |
CALL | $ 100.00 | 12/22/22 | 6 | $ 0.29 | $ 0.33 | $ 0.33 | 3,377 | 2,521 | 1.34 | 0.69% |
PUT | $ 73.00 | 12/22/22 | 6 | $ 0.08 | $ 0.11 | $ 0.09 | 3,584 | 106 | 33.81 | 0.61% |
PUT | $ 74.00 | 12/22/22 | 6 | $ 0.11 | $ 0.13 | $ 0.11 | 187 | 91 | 2.05 | 0.60% |
PUT | $ 77.00 | 12/22/22 | 6 | $ 0.26 | $ 0.29 | $ 0.24 | 547 | 211 | 2.59 | 0.56% |
PUT | $ 80.00 | 12/22/22 | 6 | $ 0.61 | $ 0.67 | $ 0.65 | 1,284 | 803 | 1.60 | 0.54% |
PUT | $ 83.00 | 12/22/22 | 6 | $ 1.33 | $ 1.42 | $ 1.36 | 650 | 172 | 3.78 | 0.54% |
PUT | $ 85.00 | 12/22/22 | 6 | $ 2.10 | $ 2.20 | $ 2.16 | 1,188 | 694 | 1.71 | 0.54% |
PUT | $ 86.00 | 12/22/22 | 6 | $ 2.63 | $ 2.69 | $ 2.61 | 857 | 323 | 2.65 | 0.54% |
PUT | $ 87.00 | 12/22/22 | 6 | $ 3.10 | $ 3.25 | $ 3.05 | 423 | 229 | 1.85 | 0.54% |
PUT | $ 88.00 | 12/22/22 | 6 | $ 3.70 | $ 3.85 | $ 3.70 | 801 | 249 | 3.22 | 0.54% |
PUT | $ 90.00 | 12/22/22 | 6 | $ 5.00 | $ 5.20 | $ 4.48 | 1,294 | 870 | 1.49 | 0.54% |
PUT | $ 92.00 | 12/22/22 | 6 | $ 6.55 | $ 6.80 | $ 6.32 | 141 | 111 | 1.27 | 0.55% |
PUT | $ 94.00 | 12/22/22 | 6 | $ 8.20 | $ 8.50 | $ 8.30 | 569 | 254 | 2.24 | 0.56% |
PUT | $ 63.00 | 12/29/22 | 13 | $ 0.04 | $ 0.06 | $ 0.05 | 1,600 | 77 | 20.78 | 0.70% |
PUT | $ 76.00 | 12/29/22 | 13 | $ 0.55 | $ 0.59 | $ 0.49 | 296 | 187 | 1.58 | 0.55% |
CALL | $ 92.00 | 01/05/23 | 20 | $ 2.37 | $ 2.60 | $ 2.57 | 51 | 27 | 1.89 | 0.56% |
CALL | $ 105.00 | 01/05/23 | 20 | $ 0.54 | $ 0.67 | $ 0.69 | 549 | 298 | 1.84 | 0.60% |
PUT | $ 145.00 | 01/19/23 | 34 | $ 58.45 | $ 58.90 | $ 54.50 | 301 | 171 | 1.76 | 0.74% |
PUT | $ 160.00 | 01/19/23 | 34 | $ 73.45 | $ 73.95 | $ 68.75 | 6,194 | 814 | 7.61 | 0.90% |
PUT | $ 165.00 | 01/19/23 | 34 | $ 78.45 | $ 78.90 | $ 73.65 | 2,275 | 280 | 8.13 | 0.89% |
PUT | $ 185.00 | 01/19/23 | 34 | $ 98.45 | $ 98.90 | $ 98.40 | 6,102 | 3,223 | 1.89 | 1.02% |
PUT | $ 190.00 | 01/19/23 | 34 | $ 103.45 | $ 103.90 | $ 103.60 | 6,910 | 2,917 | 2.37 | 1.05% |
PUT | $ 195.00 | 01/19/23 | 34 | $ 108.45 | $ 109.10 | $ 108.00 | 970 | 381 | 2.55 | 1.23% |
PUT | $ 200.00 | 01/19/23 | 34 | $ 113.45 | $ 113.95 | $ 113.20 | 5,050 | 2,805 | 1.80 | 1.15% |
PUT | $ 210.00 | 01/19/23 | 34 | $ 123.45 | $ 124.00 | $ 123.40 | 8,823 | 5,609 | 1.57 | 1.25% |
PUT | $ 220.00 | 01/19/23 | 34 | $ 133.45 | $ 133.90 | $ 133.40 | 6,050 | 4,055 | 1.49 | 1.21% |
PUT | $ 230.00 | 01/19/23 | 34 | $ 143.45 | $ 143.90 | $ 143.49 | 4,630 | 2,003 | 2.31 | 1.25% |
PUT | $ 235.00 | 01/19/23 | 34 | $ 148.45 | $ 149.10 | $ 148.00 | 1,180 | 501 | 2.36 | 1.45% |
PUT | $ 240.00 | 01/19/23 | 34 | $ 153.45 | $ 153.95 | $ 153.10 | 2,260 | 1,000 | 2.26 | 1.36% |
PUT | $ 245.00 | 01/19/23 | 34 | $ 158.45 | $ 158.95 | $ 158.15 | 2,250 | 1,000 | 2.25 | 1.38% |
PUT | $ 250.00 | 01/19/23 | 34 | $ 163.45 | $ 164.00 | $ 163.35 | 3,250 | 1,215 | 2.67 | 1.45% |
PUT | $ 270.00 | 01/19/23 | 34 | $ 183.45 | $ 184.05 | $ 182.95 | 730 | 260 | 2.81 | 1.57% |
PUT | $ 285.00 | 01/19/23 | 34 | $ 198.40 | $ 199.10 | $ 198.35 | 1,230 | 400 | 3.08 | 1.67% |
PUT | $ 290.00 | 01/19/23 | 34 | $ 203.45 | $ 204.05 | $ 203.20 | 610 | 240 | 2.54 | 1.65% |
CALL | $ 91.00 | 01/26/23 | 41 | $ 4.50 | $ 4.95 | $ 5.15 | 32 | 14 | 2.29 | 0.57% |
CALL | $ 93.00 | 01/26/23 | 41 | $ 3.95 | $ 4.30 | $ 4.65 | 35 | 17 | 2.06 | 0.57% |
CALL | $ 95.00 | 01/26/23 | 41 | $ 3.35 | $ 3.70 | $ 3.53 | 130 | 23 | 5.65 | 0.57% |
CALL | $ 97.00 | 01/26/23 | 41 | $ 2.82 | $ 3.20 | $ 3.21 | 59 | 12 | 4.92 | 0.57% |
PUT | $ 80.00 | 01/26/23 | 41 | $ 3.35 | $ 3.65 | $ 3.30 | 56 | 29 | 1.93 | 0.54% |
PUT | $ 91.00 | 01/26/23 | 41 | $ 8.75 | $ 9.15 | $ 8.98 | 27 | 13 | 2.08 | 0.52% |
CALL | $ 70.00 | 02/16/23 | 62 | $ 18.80 | $ 19.15 | $ 18.92 | 62 | 16 | 3.88 | 0.66% |
CALL | $ 75.00 | 02/16/23 | 62 | $ 14.95 | $ 15.35 | $ 15.12 | 14 | 10 | 1.40 | 0.63% |
PUT | $ 75.00 | 02/16/23 | 62 | $ 3.10 | $ 3.25 | $ 3.17 | 187 | 72 | 2.60 | 0.56% |
CALL | $ 25.00 | 03/16/23 | 90 | $ 61.35 | $ 62.00 | $ 58.65 | 573 | 419 | 1.37 | 1.39% |
PUT | $ 195.00 | 06/15/23 | 181 | $ 108.25 | $ 109.25 | $ 104.25 | 9,206 | 1,001 | 9.20 | 0.58% |
PUT | $ 210.00 | 06/15/23 | 181 | $ 123.00 | $ 124.30 | $ 119.70 | 5,611 | 581 | 9.66 | 0.63% |
PUT | $ 220.00 | 06/15/23 | 181 | $ 133.20 | $ 134.45 | $ 128.20 | 2,610 | 260 | 10.04 | 0.69% |
PUT | $ 250.00 | 06/15/23 | 181 | $ 162.80 | $ 164.35 | $ 159.70 | 108 | 40 | 2.70 | 0.74% |
PUT | $ 260.00 | 06/15/23 | 181 | $ 172.90 | $ 174.25 | $ 169.31 | 51 | 25 | 2.04 | 0.74% |
PUT | $ 270.00 | 06/15/23 | 181 | $ 183.00 | $ 184.55 | $ 180.30 | 126 | 50 | 2.52 | 0.82% |
CALL | $ 90.00 | 07/20/23 | 216 | $ 13.50 | $ 13.90 | $ 13.80 | 110 | 62 | 1.77 | 0.58% |
CALL | $ 145.00 | 07/20/23 | 216 | $ 2.36 | $ 2.58 | $ 2.55 | 43 | 33 | 1.30 | 0.55% |
PUT | $ 90.00 | 07/20/23 | 216 | $ 14.85 | $ 15.10 | $ 14.54 | 501 | 253 | 1.98 | 0.49% |
CALL | $ 7.50 | 09/14/23 | 272 | $ 78.55 | $ 79.75 | $ 83.06 | 22 | 14 | 1.57 | 1.58% |
CALL | $ 10.00 | 09/14/23 | 272 | $ 76.45 | $ 77.30 | $ 80.55 | 18 | 11 | 1.64 | 1.50% |
CALL | $ 17.50 | 09/14/23 | 272 | $ 69.20 | $ 70.30 | $ 73.55 | 20 | 10 | 2.00 | 1.21% |
PUT | $ 180.00 | 01/18/24 | 398 | $ 92.60 | $ 94.45 | $ 88.50 | 158 | 91 | 1.74 | 0.39% |
PUT | $ 230.00 | 01/18/24 | 398 | $ 142.40 | $ 145.15 | $ 142.85 | 34 | 10 | 3.40 | 0.55% |
CALL | $ 5.00 | 01/16/25 | 762 | $ 80.60 | $ 84.15 | $ 84.10 | 15 | 10 | 1.50 | 1.44% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.