logowsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

The Boeing Company
(BA)

The Boeing Company
100 North Riverside Plaza
Chicago, IL 60606-1596
United States
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet s... Read More

Summary & Charts

Price$ 124.07+3.37 (+2.79%)
Day's Range$ 120.39 - 124.48 
Previous Close$ 120.70
Market Cap$ 71.41B USD
Short Interest %1.49 %As of Fri, 29 Apr 2022
Float590.71M
Outstanding591.64M
ExchangeNYSE
IndustryAerospace & Defense
SectorIndustrials
Volume9.17M
Avg. Volume (20 day)13.11M
Rel. Volume (20 day)0.70
Rel. Volume (3 month)0.89
RatingC+Sell
DCFN/AStrong Buy
Debt/Equity-981.09 %Strong Sell
ROE31.76 %Neutral
ROA-3.66 %Neutral
P/E-15.02 %Strong Sell
P/B-4.77 %Strong Sell
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
May 23, 2022$ 121.70$ 124.48$ 120.39$ 124.07+3.379,170,5020.700.899
May 20, 2022$ 128.77$ 128.85$ 117.08$ 120.70-6.4418,789,1311.451.8318
May 19, 2022$ 124.40$ 128.40$ 123.70$ 127.14+1.628,056,4380.650.806
May 18, 2022$ 130.34$ 132.10$ 124.36$ 125.52-6.539,543,7690.780.954
May 17, 2022$ 126.91$ 132.83$ 125.79$ 132.05+8.0012,138,4921.001.229
May 16, 2022$ 127.05$ 131.12$ 122.35$ 124.05-3.1510,609,1150.891.072
May 13, 2022$ 124.98$ 130.80$ 122.38$ 127.20+4.0620,855,5881.802.1239
May 12, 2022$ 126.89$ 128.52$ 120.29$ 123.14-6.2515,892,0561.471.6522
May 11, 2022$ 132.95$ 138.96$ 129.11$ 129.39-3.5611,364,6451.091.197
May 10, 2022$ 136.76$ 137.84$ 130.33$ 132.95-0.3611,775,2291.161.228
May 09, 2022$ 146.00$ 146.95$ 132.65$ 133.31-15.5912,503,9721.271.2813
May 06, 2022$ 149.96$ 150.90$ 145.85$ 148.90-1.577,690,0290.810.797
May 05, 2022$ 155.69$ 157.99$ 149.05$ 150.47-6.507,874,9650.830.808
May 04, 2022$ 152.91$ 157.14$ 150.77$ 156.97+3.399,409,5610.980.967
May 03, 2022$ 149.09$ 154.45$ 147.91$ 153.58+4.9710,138,7561.061.038
May 02, 2022$ 148.02$ 149.45$ 143.38$ 148.61-0.2312,391,1011.311.269
Apr 29, 2022$ 153.44$ 157.03$ 148.52$ 148.84-5.3810,880,9751.201.119
Apr 28, 2022$ 156.61$ 156.79$ 149.00$ 154.22-0.2413,488,6761.531.3815
Apr 27, 2022$ 161.25$ 161.25$ 146.00$ 154.46-12.5840,338,4094.664.1460
Apr 26, 2022$ 174.76$ 174.87$ 166.85$ 167.04-8.879,252,4351.311.0018

News

The latest news about The Boeing Company (BA).

Business Insider | 2022-05-21 07:53:14
Boeing's Starliner docks with the International Space Station for the first time on its second test flight, showing its ability to transport people.
TechCrunch | 2022-05-21 06:18:46
Boeing's CST-100 Starliner spacecraft has had a rough couple years, but this afternoon it successfully docked with the International Space Station, its first successful mission to orbit. Despite a few hiccups, this launch went more or less as planned, and if the craft can return to Earth safely that will make this a huge accomplishment […]
Finbold | 2022-05-21 03:31:57
Boeing's (NYSE: BA) 737 MAX aircraft will likely not be flying over Chinese skies any time soon. On Friday, May.
CNBC Television | 2022-05-20 15:54:03
Boeing successfully launches Starliner capsule to space, after years of obstacles. The successful launch is a crucial test to demonstrate if the capsule is capable of carrying humans to space.
The Motley Fool | 2022-05-20 14:46:43
Starliner is in orbit -- but it's not quite 100% mission success.
Schaeffers Research | 2022-05-20 10:07:07
Boeing Co  ( NYSE:BA) is down 2.3% to trade at $124.12 at last check, despite the blue-chip aerospace name yesterday -- after more than two years of delays and engineering issues -- successfully launching its Starliner capsule headed to the International Space Station on a crewless test flight.
InvestorPlace | 2022-05-20 06:54:05
Although the market has been a disaster recently, bold contrarians could use this time to grab discounts on blue-chip stocks to buy. The post 7 Blue-Chip Stocks to Buy at Fire Sale Prices appeared first on InvestorPlace.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-04-27BMO-0.27-2.75918.51%------
2022-01-26BMO-0.42-7.691730.95%18B15B-16.39%
2021-10-27BMO-0.2-0.60200%19B15B-17.84%
2021-07-28BMO-0.650.40161.54%19B17B-12.8%
2021-04-28BMO-1.16-1.5331.89%16B15B-4.83%
2021-01-27BMO-1.8-4.19132.77%12B15B23.26%
2020-10-28BMO-2.52-1.3944.85%26B14B-44.85%
2020-07-29BMO-2.54-4.7988.58%11B12B4.85%

Top Discussions

These are the top discussions over the last 24-hours that mention the BA stock ticker symbol.

What Are Your Moves Tomorrow - May 24, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

932 comments | 0 votes


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 119.0005/26/225$ 5.05$ 5.35$ 5.058095514.710.65%
CALL$ 120.0005/26/225$ 4.50$ 4.90$ 4.653,5384480.410.65%
CALL$ 121.0005/26/225$ 4.00$ 4.15$ 4.051,1764327.350.63%
CALL$ 122.0005/26/225$ 3.40$ 3.70$ 3.55306714.310.62%
CALL$ 123.0005/26/225$ 2.96$ 3.35$ 3.107834517.400.63%
CALL$ 124.0005/26/225$ 2.56$ 2.93$ 2.61648907.200.62%
CALL$ 125.0005/26/225$ 2.25$ 2.47$ 2.213,2688343.920.61%
CALL$ 126.0005/26/225$ 1.85$ 2.02$ 1.907441455.130.59%
CALL$ 127.0005/26/225$ 1.57$ 1.77$ 1.621,0492025.190.59%
CALL$ 128.0005/26/225$ 1.32$ 1.52$ 1.403101522.040.59%
CALL$ 130.0005/26/225$ 0.94$ 0.98$ 0.964,6245957.770.58%
CALL$ 131.0005/26/225$ 0.75$ 0.85$ 0.826062003.030.58%
CALL$ 132.0005/26/225$ 0.62$ 0.70$ 0.671,0162843.580.58%
CALL$ 133.0005/26/225$ 0.51$ 0.58$ 0.558424721.780.58%
CALL$ 134.0005/26/225$ 0.41$ 0.50$ 0.446962053.400.58%
PUT$ 113.0005/26/225$ 1.49$ 1.61$ 1.666011573.830.68%
PUT$ 114.0005/26/225$ 1.67$ 1.93$ 1.876455061.270.67%
PUT$ 115.0005/26/225$ 2.00$ 2.20$ 2.025,1128476.040.67%
PUT$ 116.0005/26/225$ 2.17$ 2.49$ 2.349223562.590.65%
PUT$ 117.0005/26/225$ 2.46$ 2.79$ 2.651,2435872.120.64%
PUT$ 118.0005/26/225$ 2.79$ 3.15$ 3.061,29912310.560.63%
PUT$ 119.0005/26/225$ 3.10$ 3.50$ 3.52481539.080.62%
PUT$ 120.0005/26/225$ 3.60$ 3.95$ 3.823,2701,2252.670.62%
PUT$ 121.0005/26/225$ 4.05$ 4.45$ 4.30188375.080.61%
PUT$ 122.0005/26/225$ 4.45$ 4.95$ 4.833721043.580.60%
PUT$ 123.0005/26/225$ 5.10$ 5.40$ 5.304381592.750.59%
PUT$ 124.0005/26/225$ 5.55$ 6.00$ 5.883111322.360.58%
CALL$ 115.0006/02/2212$ 8.85$ 10.15$ 8.0088204.400.68%
CALL$ 120.0006/02/2212$ 5.80$ 6.30$ 6.00656738.990.61%
CALL$ 125.0006/02/2212$ 3.50$ 3.90$ 3.631,2269213.330.58%
PUT$ 95.0006/02/2212$ 0.37$ 0.46$ 0.515134051.270.78%
PUT$ 100.0006/02/2212$ 0.63$ 0.78$ 0.734233061.380.73%
PUT$ 105.0006/02/2212$ 0.87$ 1.33$ 1.263152341.350.67%
PUT$ 110.0006/02/2212$ 1.89$ 2.15$ 2.07272982.780.65%
CALL$ 155.0006/09/2219$ 0.13$ 0.29$ 0.142041541.320.55%
CALL$ 170.0006/09/2219$ 0.05$ 0.24$ 0.10152961.580.68%
CALL$ 190.0006/09/2219$ 0.04$ 0.12$ 0.046011045.780.79%
CALL$ 195.0006/09/2219$ 0.00$ 0.18$ 0.076811763.870.84%
CALL$ 210.0006/09/2219$ 0.00$ 0.14$ 0.034221712.470.92%
CALL$ 120.0006/16/2226$ 8.10$ 8.50$ 8.207,0792,1363.310.60%
CALL$ 190.0006/23/2233$ 0.01$ 0.23$ 0.142001011.980.64%
PUT$ 145.0006/23/2233$ 24.05$ 26.00$ 25.0022131.690.56%
PUT$ 95.0006/30/2240$ 1.88$ 2.23$ 2.0851252.040.70%
CALL$ 115.0007/14/2254$ 13.70$ 14.35$ 13.60101412.460.60%
CALL$ 120.0007/14/2254$ 10.95$ 11.35$ 11.0512,27379155.350.58%
CALL$ 135.0007/14/2254$ 4.65$ 5.10$ 4.291,0675232.040.53%
PUT$ 120.0007/14/2254$ 9.75$ 10.20$ 10.1512,2312,3335.240.55%
CALL$ 130.0008/18/2289$ 9.15$ 9.50$ 9.109026901.310.54%
PUT$ 95.0009/15/22117$ 5.15$ 5.55$ 6.701,7153085.570.61%
CALL$ 250.0010/20/22152$ 0.12$ 0.32$ 0.231911391.370.52%
PUT$ 85.0010/20/22152$ 4.15$ 4.70$ 4.70199424.740.63%
PUT$ 90.0010/20/22152$ 5.20$ 5.65$ 5.50121542.240.61%
PUT$ 220.0010/20/22152$ 98.55$ 100.70$ 93.0020131.540.58%
CALL$ 130.0011/17/22180$ 12.95$ 14.85$ 13.256705711.750.52%
CALL$ 150.0011/17/22180$ 7.55$ 8.10$ 7.701701351.260.50%
PUT$ 65.0011/17/22180$ 2.01$ 2.33$ 2.5421121.750.70%
PUT$ 70.0011/17/22180$ 2.55$ 2.98$ 2.832,14910121.280.68%
CALL$ 125.0003/16/23299$ 20.15$ 21.35$ 21.05142931.530.52%
CALL$ 140.0003/16/23299$ 14.25$ 15.40$ 13.80177812.190.51%
PUT$ 65.0003/16/23299$ 3.30$ 3.90$ 3.8124112.180.64%
CALL$ 120.0001/18/24607$ 31.50$ 33.05$ 31.786312682.350.52%
CALL$ 265.0001/18/24607$ 3.40$ 4.45$ 4.236565101.290.46%
Last Updated: Fri, 20 May 2022 22:18 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.