wsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Boeing Company(BA)
The Boeing Company
100 North Riverside Plaza
Chicago, IL 60606-1596
United States
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet s... Read More
Summary & Charts
| Price | $ 124.07 | +3.37 (+2.79%) |
| Day's Range | $ 120.39 - 124.48 | |
| Previous Close | $ 120.70 | |
| Market Cap | $ 71.41B USD | |
| Short Interest % | 1.49 % | As of Fri, 29 Apr 2022 |
| Float | 590.71M | |
| Outstanding | 591.64M |
| Exchange | NYSE | |
| Industry | Aerospace & Defense | |
| Sector | Industrials | |
| Volume | 9.17M | |
| Avg. Volume (20 day) | 13.11M | |
| Rel. Volume (20 day) | 0.70 | |
| Rel. Volume (3 month) | 0.89 | |
| Rating | C+ | Sell |
| DCF | N/A | Strong Buy |
| Debt/Equity | -981.09 % | Strong Sell |
| ROE | 31.76 % | Neutral |
| ROA | -3.66 % | Neutral |
| P/E | -15.02 % | Strong Sell |
| P/B | -4.77 % | Strong Sell |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 121.70 | $ 124.48 | $ 120.39 | $ 124.07 | +3.37 | 9,170,502 | 0.70 | 0.89 | 9 |
| May 20, 2022 | $ 128.77 | $ 128.85 | $ 117.08 | $ 120.70 | -6.44 | 18,789,131 | 1.45 | 1.83 | 18 |
| May 19, 2022 | $ 124.40 | $ 128.40 | $ 123.70 | $ 127.14 | +1.62 | 8,056,438 | 0.65 | 0.80 | 6 |
| May 18, 2022 | $ 130.34 | $ 132.10 | $ 124.36 | $ 125.52 | -6.53 | 9,543,769 | 0.78 | 0.95 | 4 |
| May 17, 2022 | $ 126.91 | $ 132.83 | $ 125.79 | $ 132.05 | +8.00 | 12,138,492 | 1.00 | 1.22 | 9 |
| May 16, 2022 | $ 127.05 | $ 131.12 | $ 122.35 | $ 124.05 | -3.15 | 10,609,115 | 0.89 | 1.07 | 2 |
| May 13, 2022 | $ 124.98 | $ 130.80 | $ 122.38 | $ 127.20 | +4.06 | 20,855,588 | 1.80 | 2.12 | 39 |
| May 12, 2022 | $ 126.89 | $ 128.52 | $ 120.29 | $ 123.14 | -6.25 | 15,892,056 | 1.47 | 1.65 | 22 |
| May 11, 2022 | $ 132.95 | $ 138.96 | $ 129.11 | $ 129.39 | -3.56 | 11,364,645 | 1.09 | 1.19 | 7 |
| May 10, 2022 | $ 136.76 | $ 137.84 | $ 130.33 | $ 132.95 | -0.36 | 11,775,229 | 1.16 | 1.22 | 8 |
| May 09, 2022 | $ 146.00 | $ 146.95 | $ 132.65 | $ 133.31 | -15.59 | 12,503,972 | 1.27 | 1.28 | 13 |
| May 06, 2022 | $ 149.96 | $ 150.90 | $ 145.85 | $ 148.90 | -1.57 | 7,690,029 | 0.81 | 0.79 | 7 |
| May 05, 2022 | $ 155.69 | $ 157.99 | $ 149.05 | $ 150.47 | -6.50 | 7,874,965 | 0.83 | 0.80 | 8 |
| May 04, 2022 | $ 152.91 | $ 157.14 | $ 150.77 | $ 156.97 | +3.39 | 9,409,561 | 0.98 | 0.96 | 7 |
| May 03, 2022 | $ 149.09 | $ 154.45 | $ 147.91 | $ 153.58 | +4.97 | 10,138,756 | 1.06 | 1.03 | 8 |
| May 02, 2022 | $ 148.02 | $ 149.45 | $ 143.38 | $ 148.61 | -0.23 | 12,391,101 | 1.31 | 1.26 | 9 |
| Apr 29, 2022 | $ 153.44 | $ 157.03 | $ 148.52 | $ 148.84 | -5.38 | 10,880,975 | 1.20 | 1.11 | 9 |
| Apr 28, 2022 | $ 156.61 | $ 156.79 | $ 149.00 | $ 154.22 | -0.24 | 13,488,676 | 1.53 | 1.38 | 15 |
| Apr 27, 2022 | $ 161.25 | $ 161.25 | $ 146.00 | $ 154.46 | -12.58 | 40,338,409 | 4.66 | 4.14 | 60 |
| Apr 26, 2022 | $ 174.76 | $ 174.87 | $ 166.85 | $ 167.04 | -8.87 | 9,252,435 | 1.31 | 1.00 | 18 |
News
The latest news about The Boeing Company (BA).
Business Insider | 2022-05-21 07:53:14
Boeing's Starliner docks with the International Space Station for the first time on its second test flight, showing its ability to transport people.
TechCrunch | 2022-05-21 06:18:46
Boeing's CST-100 Starliner spacecraft has had a rough couple years, but this afternoon it successfully docked with the International Space Station, its first successful mission to orbit. Despite a few hiccups, this launch went more or less as planned, and if the craft can return to Earth safely that will make this a huge accomplishment […]
Finbold | 2022-05-21 03:31:57
Boeing's (NYSE: BA) 737 MAX aircraft will likely not be flying over Chinese skies any time soon. On Friday, May.
CNBC Television | 2022-05-20 15:54:03
Boeing successfully launches Starliner capsule to space, after years of obstacles. The successful launch is a crucial test to demonstrate if the capsule is capable of carrying humans to space.
The Motley Fool | 2022-05-20 14:46:43
Starliner is in orbit -- but it's not quite 100% mission success.
Schaeffers Research | 2022-05-20 10:07:07
Boeing Co ( NYSE:BA) is down 2.3% to trade at $124.12 at last check, despite the blue-chip aerospace name yesterday -- after more than two years of delays and engineering issues -- successfully launching its Starliner capsule headed to the International Space Station on a crewless test flight.
InvestorPlace | 2022-05-20 06:54:05
Although the market has been a disaster recently, bold contrarians could use this time to grab discounts on blue-chip stocks to buy. The post 7 Blue-Chip Stocks to Buy at Fire Sale Prices appeared first on InvestorPlace.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-04-27 | BMO | -0.27 | -2.75 | 918.51% | -- | -- | -- |
| 2022-01-26 | BMO | -0.42 | -7.69 | 1730.95% | 18B | 15B | -16.39% |
| 2021-10-27 | BMO | -0.2 | -0.60 | 200% | 19B | 15B | -17.84% |
| 2021-07-28 | BMO | -0.65 | 0.40 | 161.54% | 19B | 17B | -12.8% |
| 2021-04-28 | BMO | -1.16 | -1.53 | 31.89% | 16B | 15B | -4.83% |
| 2021-01-27 | BMO | -1.8 | -4.19 | 132.77% | 12B | 15B | 23.26% |
| 2020-10-28 | BMO | -2.52 | -1.39 | 44.85% | 26B | 14B | -44.85% |
| 2020-07-29 | BMO | -2.54 | -4.79 | 88.58% | 11B | 12B | 4.85% |
Top Discussions
These are the top discussions over the last 24-hours that mention the BA stock ticker symbol.
What Are Your Moves Tomorrow - May 24, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 119.00 | 05/26/22 | 5 | $ 5.05 | $ 5.35 | $ 5.05 | 809 | 55 | 14.71 | 0.65% |
| CALL | $ 120.00 | 05/26/22 | 5 | $ 4.50 | $ 4.90 | $ 4.65 | 3,538 | 44 | 80.41 | 0.65% |
| CALL | $ 121.00 | 05/26/22 | 5 | $ 4.00 | $ 4.15 | $ 4.05 | 1,176 | 43 | 27.35 | 0.63% |
| CALL | $ 122.00 | 05/26/22 | 5 | $ 3.40 | $ 3.70 | $ 3.55 | 306 | 71 | 4.31 | 0.62% |
| CALL | $ 123.00 | 05/26/22 | 5 | $ 2.96 | $ 3.35 | $ 3.10 | 783 | 45 | 17.40 | 0.63% |
| CALL | $ 124.00 | 05/26/22 | 5 | $ 2.56 | $ 2.93 | $ 2.61 | 648 | 90 | 7.20 | 0.62% |
| CALL | $ 125.00 | 05/26/22 | 5 | $ 2.25 | $ 2.47 | $ 2.21 | 3,268 | 834 | 3.92 | 0.61% |
| CALL | $ 126.00 | 05/26/22 | 5 | $ 1.85 | $ 2.02 | $ 1.90 | 744 | 145 | 5.13 | 0.59% |
| CALL | $ 127.00 | 05/26/22 | 5 | $ 1.57 | $ 1.77 | $ 1.62 | 1,049 | 202 | 5.19 | 0.59% |
| CALL | $ 128.00 | 05/26/22 | 5 | $ 1.32 | $ 1.52 | $ 1.40 | 310 | 152 | 2.04 | 0.59% |
| CALL | $ 130.00 | 05/26/22 | 5 | $ 0.94 | $ 0.98 | $ 0.96 | 4,624 | 595 | 7.77 | 0.58% |
| CALL | $ 131.00 | 05/26/22 | 5 | $ 0.75 | $ 0.85 | $ 0.82 | 606 | 200 | 3.03 | 0.58% |
| CALL | $ 132.00 | 05/26/22 | 5 | $ 0.62 | $ 0.70 | $ 0.67 | 1,016 | 284 | 3.58 | 0.58% |
| CALL | $ 133.00 | 05/26/22 | 5 | $ 0.51 | $ 0.58 | $ 0.55 | 842 | 472 | 1.78 | 0.58% |
| CALL | $ 134.00 | 05/26/22 | 5 | $ 0.41 | $ 0.50 | $ 0.44 | 696 | 205 | 3.40 | 0.58% |
| PUT | $ 113.00 | 05/26/22 | 5 | $ 1.49 | $ 1.61 | $ 1.66 | 601 | 157 | 3.83 | 0.68% |
| PUT | $ 114.00 | 05/26/22 | 5 | $ 1.67 | $ 1.93 | $ 1.87 | 645 | 506 | 1.27 | 0.67% |
| PUT | $ 115.00 | 05/26/22 | 5 | $ 2.00 | $ 2.20 | $ 2.02 | 5,112 | 847 | 6.04 | 0.67% |
| PUT | $ 116.00 | 05/26/22 | 5 | $ 2.17 | $ 2.49 | $ 2.34 | 922 | 356 | 2.59 | 0.65% |
| PUT | $ 117.00 | 05/26/22 | 5 | $ 2.46 | $ 2.79 | $ 2.65 | 1,243 | 587 | 2.12 | 0.64% |
| PUT | $ 118.00 | 05/26/22 | 5 | $ 2.79 | $ 3.15 | $ 3.06 | 1,299 | 123 | 10.56 | 0.63% |
| PUT | $ 119.00 | 05/26/22 | 5 | $ 3.10 | $ 3.50 | $ 3.52 | 481 | 53 | 9.08 | 0.62% |
| PUT | $ 120.00 | 05/26/22 | 5 | $ 3.60 | $ 3.95 | $ 3.82 | 3,270 | 1,225 | 2.67 | 0.62% |
| PUT | $ 121.00 | 05/26/22 | 5 | $ 4.05 | $ 4.45 | $ 4.30 | 188 | 37 | 5.08 | 0.61% |
| PUT | $ 122.00 | 05/26/22 | 5 | $ 4.45 | $ 4.95 | $ 4.83 | 372 | 104 | 3.58 | 0.60% |
| PUT | $ 123.00 | 05/26/22 | 5 | $ 5.10 | $ 5.40 | $ 5.30 | 438 | 159 | 2.75 | 0.59% |
| PUT | $ 124.00 | 05/26/22 | 5 | $ 5.55 | $ 6.00 | $ 5.88 | 311 | 132 | 2.36 | 0.58% |
| CALL | $ 115.00 | 06/02/22 | 12 | $ 8.85 | $ 10.15 | $ 8.00 | 88 | 20 | 4.40 | 0.68% |
| CALL | $ 120.00 | 06/02/22 | 12 | $ 5.80 | $ 6.30 | $ 6.00 | 656 | 73 | 8.99 | 0.61% |
| CALL | $ 125.00 | 06/02/22 | 12 | $ 3.50 | $ 3.90 | $ 3.63 | 1,226 | 92 | 13.33 | 0.58% |
| PUT | $ 95.00 | 06/02/22 | 12 | $ 0.37 | $ 0.46 | $ 0.51 | 513 | 405 | 1.27 | 0.78% |
| PUT | $ 100.00 | 06/02/22 | 12 | $ 0.63 | $ 0.78 | $ 0.73 | 423 | 306 | 1.38 | 0.73% |
| PUT | $ 105.00 | 06/02/22 | 12 | $ 0.87 | $ 1.33 | $ 1.26 | 315 | 234 | 1.35 | 0.67% |
| PUT | $ 110.00 | 06/02/22 | 12 | $ 1.89 | $ 2.15 | $ 2.07 | 272 | 98 | 2.78 | 0.65% |
| CALL | $ 155.00 | 06/09/22 | 19 | $ 0.13 | $ 0.29 | $ 0.14 | 204 | 154 | 1.32 | 0.55% |
| CALL | $ 170.00 | 06/09/22 | 19 | $ 0.05 | $ 0.24 | $ 0.10 | 152 | 96 | 1.58 | 0.68% |
| CALL | $ 190.00 | 06/09/22 | 19 | $ 0.04 | $ 0.12 | $ 0.04 | 601 | 104 | 5.78 | 0.79% |
| CALL | $ 195.00 | 06/09/22 | 19 | $ 0.00 | $ 0.18 | $ 0.07 | 681 | 176 | 3.87 | 0.84% |
| CALL | $ 210.00 | 06/09/22 | 19 | $ 0.00 | $ 0.14 | $ 0.03 | 422 | 171 | 2.47 | 0.92% |
| CALL | $ 120.00 | 06/16/22 | 26 | $ 8.10 | $ 8.50 | $ 8.20 | 7,079 | 2,136 | 3.31 | 0.60% |
| CALL | $ 190.00 | 06/23/22 | 33 | $ 0.01 | $ 0.23 | $ 0.14 | 200 | 101 | 1.98 | 0.64% |
| PUT | $ 145.00 | 06/23/22 | 33 | $ 24.05 | $ 26.00 | $ 25.00 | 22 | 13 | 1.69 | 0.56% |
| PUT | $ 95.00 | 06/30/22 | 40 | $ 1.88 | $ 2.23 | $ 2.08 | 51 | 25 | 2.04 | 0.70% |
| CALL | $ 115.00 | 07/14/22 | 54 | $ 13.70 | $ 14.35 | $ 13.60 | 101 | 41 | 2.46 | 0.60% |
| CALL | $ 120.00 | 07/14/22 | 54 | $ 10.95 | $ 11.35 | $ 11.05 | 12,273 | 79 | 155.35 | 0.58% |
| CALL | $ 135.00 | 07/14/22 | 54 | $ 4.65 | $ 5.10 | $ 4.29 | 1,067 | 523 | 2.04 | 0.53% |
| PUT | $ 120.00 | 07/14/22 | 54 | $ 9.75 | $ 10.20 | $ 10.15 | 12,231 | 2,333 | 5.24 | 0.55% |
| CALL | $ 130.00 | 08/18/22 | 89 | $ 9.15 | $ 9.50 | $ 9.10 | 902 | 690 | 1.31 | 0.54% |
| PUT | $ 95.00 | 09/15/22 | 117 | $ 5.15 | $ 5.55 | $ 6.70 | 1,715 | 308 | 5.57 | 0.61% |
| CALL | $ 250.00 | 10/20/22 | 152 | $ 0.12 | $ 0.32 | $ 0.23 | 191 | 139 | 1.37 | 0.52% |
| PUT | $ 85.00 | 10/20/22 | 152 | $ 4.15 | $ 4.70 | $ 4.70 | 199 | 42 | 4.74 | 0.63% |
| PUT | $ 90.00 | 10/20/22 | 152 | $ 5.20 | $ 5.65 | $ 5.50 | 121 | 54 | 2.24 | 0.61% |
| PUT | $ 220.00 | 10/20/22 | 152 | $ 98.55 | $ 100.70 | $ 93.00 | 20 | 13 | 1.54 | 0.58% |
| CALL | $ 130.00 | 11/17/22 | 180 | $ 12.95 | $ 14.85 | $ 13.25 | 670 | 57 | 11.75 | 0.52% |
| CALL | $ 150.00 | 11/17/22 | 180 | $ 7.55 | $ 8.10 | $ 7.70 | 170 | 135 | 1.26 | 0.50% |
| PUT | $ 65.00 | 11/17/22 | 180 | $ 2.01 | $ 2.33 | $ 2.54 | 21 | 12 | 1.75 | 0.70% |
| PUT | $ 70.00 | 11/17/22 | 180 | $ 2.55 | $ 2.98 | $ 2.83 | 2,149 | 101 | 21.28 | 0.68% |
| CALL | $ 125.00 | 03/16/23 | 299 | $ 20.15 | $ 21.35 | $ 21.05 | 142 | 93 | 1.53 | 0.52% |
| CALL | $ 140.00 | 03/16/23 | 299 | $ 14.25 | $ 15.40 | $ 13.80 | 177 | 81 | 2.19 | 0.51% |
| PUT | $ 65.00 | 03/16/23 | 299 | $ 3.30 | $ 3.90 | $ 3.81 | 24 | 11 | 2.18 | 0.64% |
| CALL | $ 120.00 | 01/18/24 | 607 | $ 31.50 | $ 33.05 | $ 31.78 | 631 | 268 | 2.35 | 0.52% |
| CALL | $ 265.00 | 01/18/24 | 607 | $ 3.40 | $ 4.45 | $ 4.23 | 656 | 510 | 1.29 | 0.46% |
Last Updated: Fri, 20 May 2022 22:18 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily