wsbdaily | Tue, 20 Dec 2022 03:11:24 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Boeing Company(BA)
The Boeing Company
100 North Riverside Plaza
Chicago, IL 60606-1596
United States
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet s... Read More
Summary & Charts
| Price | $ 184.70 | +0.98 (+0.53%) |
| Day's Range | $ 181.32 - 186.61 | |
| Previous Close | $ 183.72 | |
| Market Cap | $ 112.19B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Aerospace & Defense | |
| Sector | Industrials | |
| Volume | 5.82M | |
| Avg. Volume (20 day) | 6.24M | |
| Rel. Volume (20 day) | 0.93 | |
| Rel. Volume (3 month) | 0.76 | |
| Rating | B- | Neutral |
| DCF | N/A | Strong Buy |
| Debt/Equity | -876.85 % | Strong Sell |
| ROE | 53.63 % | Buy |
| ROA | -6.25 % | Neutral |
| P/E | -21.94 % | Strong Sell |
| P/B | -6.12 % | Strong Sell |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 182.79 | $ 186.61 | $ 181.32 | $ 184.70 | +0.98 | 5,824,254 | 0.93 | 0.76 | 4 |
| Dec 15, 2022 | $ 186.25 | $ 187.98 | $ 181.28 | $ 183.72 | -4.53 | 5,343,601 | 0.86 | 0.69 | 4 |
| Dec 14, 2022 | $ 187.33 | $ 189.67 | $ 185.41 | $ 188.25 | +1.12 | 5,809,473 | 0.94 | 0.74 | 4 |
| Dec 13, 2022 | $ 191.11 | $ 191.11 | $ 184.85 | $ 187.13 | +0.86 | 10,966,601 | 1.76 | 1.41 | 7 |
| Dec 12, 2022 | $ 180.80 | $ 186.69 | $ 180.50 | $ 186.27 | +6.73 | 8,082,299 | 1.36 | 1.06 | 8 |
| Dec 09, 2022 | $ 180.75 | $ 183.89 | $ 179.25 | $ 179.54 | +0.46 | 6,349,051 | 1.06 | 0.84 | 9 |
| Dec 08, 2022 | $ 179.32 | $ 184.88 | $ 178.61 | $ 179.08 | +2.58 | 6,695,669 | 1.06 | 0.89 | 3 |
| Dec 07, 2022 | $ 176.28 | $ 178.43 | $ 174.62 | $ 176.50 | -1.93 | 5,869,069 | 0.92 | 0.78 | 2 |
| Dec 06, 2022 | $ 184.01 | $ 184.79 | $ 177.01 | $ 178.43 | -6.67 | 8,232,875 | 1.23 | 1.10 | 2 |
| Dec 05, 2022 | $ 182.00 | $ 188.45 | $ 180.80 | $ 185.10 | +2.23 | 10,452,344 | 1.54 | 1.42 | 7 |
| Dec 02, 2022 | $ 173.12 | $ 183.45 | $ 172.85 | $ 182.87 | +7.09 | 10,553,050 | 1.57 | 1.45 | 18 |
| Dec 01, 2022 | $ 178.88 | $ 179.70 | $ 174.69 | $ 175.78 | -3.10 | 4,368,070 | 0.62 | 0.61 | 2 |
| Nov 30, 2022 | $ 178.00 | $ 179.98 | $ 174.20 | $ 178.88 | +3.56 | 6,453,583 | 0.83 | 0.90 | 5 |
| Nov 29, 2022 | $ 172.88 | $ 175.95 | $ 172.56 | $ 175.32 | +3.49 | 5,072,399 | 0.65 | 0.70 | 4 |
| Nov 28, 2022 | $ 176.17 | $ 177.14 | $ 171.70 | $ 171.83 | -6.53 | 5,355,729 | 0.69 | 0.74 | |
| Nov 25, 2022 | $ 174.35 | $ 178.46 | $ 174.03 | $ 178.36 | +3.51 | 3,477,148 | 0.44 | 0.48 | 6 |
| Nov 23, 2022 | $ 172.09 | $ 175.00 | $ 171.77 | $ 174.85 | +2.35 | 3,515,925 | 0.42 | 0.48 | 2 |
| Nov 22, 2022 | $ 173.65 | $ 174.99 | $ 171.00 | $ 172.50 | -0.44 | 4,366,102 | 0.45 | 0.59 | 2 |
| Nov 21, 2022 | $ 172.53 | $ 174.72 | $ 171.12 | $ 172.94 | -0.95 | 3,500,944 | 0.36 | 0.47 | |
| Nov 18, 2022 | $ 173.98 | $ 175.19 | $ 171.53 | $ 173.89 | +1.11 | 4,588,036 | 0.46 | 0.61 | 2 |
News
The latest news about The Boeing Company (BA).
Forbes | 2022-12-17 08:30:00
United Airlines placed an exceptional order for 200+ Boeing planes. An order of this size is a big deal for any plane manufacturer, especially Boeing of late.
Schaeffers Research | 2022-12-16 11:00:11
Subscribers to Chart of the Week received this commentary on Sunday, December 11.
The Motley Fool | 2022-12-16 06:22:00
Aerospace is a hot sector to invest in 2023, but which stock is the best way to buy in to the sector?
Seeking Alpha | 2022-12-15 23:51:54
Boeing got a massive order from United Airlines, but the airplane manufacturer is still struggling to recover from the prior crisis. The company is still stuck with a large inventory of finished planes while struggling to ramp up production due to supply constraints.
Investors Business Daily | 2022-12-15 13:58:50
Lockheed Martin, Raytheon and Boeing are among the U.S. defense firms courting new deals with Vietnam as it seeks less reliance on Russia. The post Lockheed Martin, Other U.S. Defense Giants, Court Vietnam appeared first on Investor's Business Daily.
Seeking Alpha | 2022-12-14 11:07:49
Boeing has recovered rapidly from its May 2022 lows - it's up over 60% in just seven months. We believe there's plenty more ahead in the coming year or so.
Seeking Alpha | 2022-12-14 10:00:00
Boeing books massive order from United Airlines for up to 300 jets. Deal could be worth up to $34 billion.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-25 | BMO | 0.4 | -- | -- | 19B | -- | -- |
| 2022-10-26 | BMO | 0.07 | -6.18 | -8928.58% | -- | -- | -- |
| 2022-07-27 | BMO | -0.14 | -0.37 | 164.28% | 16B | 17B | 3.7% |
| 2022-04-27 | BMO | -0.27 | -2.75 | 918.51% | 0.1T | 14B | -86.43% |
| 2022-01-26 | BMO | -0.42 | -7.69 | 1730.95% | 18B | 15B | -16.39% |
| 2021-10-27 | BMO | -0.2 | -0.60 | 200% | 19B | 15B | -17.84% |
| 2021-07-28 | BMO | -0.65 | 0.40 | 161.54% | 19B | 17B | -12.8% |
| 2021-04-28 | BMO | -1.16 | -1.53 | 31.89% | 16B | 15B | -4.83% |
Top Discussions
These are the top discussions over the last 24-hours that mention the BA stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 185.00 | 12/15/22 | 0 | $ 1.05 | $ 1.21 | $ 1.11 | 3,002 | 1,709 | 1.76 | 0.46% |
| PUT | $ 195.00 | 12/15/22 | 0 | $ 6.75 | $ 7.45 | $ 6.80 | 285 | 163 | 1.75 | 0.51% |
| PUT | $ 197.50 | 12/15/22 | 0 | $ 9.15 | $ 9.80 | $ 9.45 | 372 | 222 | 1.68 | 0.58% |
| CALL | $ 187.50 | 12/22/22 | 7 | $ 4.95 | $ 5.10 | $ 5.12 | 1,333 | 917 | 1.45 | 0.40% |
| CALL | $ 220.00 | 12/22/22 | 7 | $ 0.06 | $ 0.13 | $ 0.10 | 283 | 169 | 1.67 | 0.49% |
| PUT | $ 167.50 | 12/22/22 | 7 | $ 0.21 | $ 0.27 | $ 0.25 | 336 | 219 | 1.53 | 0.45% |
| PUT | $ 185.00 | 12/22/22 | 7 | $ 2.91 | $ 3.05 | $ 2.92 | 774 | 616 | 1.26 | 0.38% |
| PUT | $ 190.00 | 12/22/22 | 7 | $ 5.15 | $ 5.40 | $ 5.20 | 407 | 178 | 2.29 | 0.38% |
| CALL | $ 220.00 | 01/05/23 | 21 | $ 0.25 | $ 0.44 | $ 0.34 | 104 | 73 | 1.42 | 0.38% |
| PUT | $ 150.00 | 01/12/23 | 28 | $ 0.39 | $ 0.62 | $ 0.50 | 100 | 50 | 2.00 | 0.51% |
| PUT | $ 190.00 | 01/12/23 | 28 | $ 8.55 | $ 9.00 | $ 9.15 | 35 | 16 | 2.19 | 0.37% |
| CALL | $ 215.00 | 01/26/23 | 42 | $ 2.11 | $ 2.68 | $ 2.39 | 30 | 12 | 2.50 | 0.41% |
| PUT | $ 200.00 | 02/16/23 | 63 | $ 18.40 | $ 19.05 | $ 19.10 | 308 | 227 | 1.36 | 0.38% |
| CALL | $ 95.00 | 06/15/23 | 182 | $ 90.55 | $ 92.30 | $ 65.90 | 18 | 10 | 1.80 | 0.00% |
| CALL | $ 270.00 | 09/14/23 | 273 | $ 5.65 | $ 6.00 | $ 6.00 | 33 | 20 | 1.65 | 0.40% |
| PUT | $ 190.00 | 01/16/25 | 763 | $ 35.40 | $ 38.25 | $ 36.05 | 800 | 107 | 7.48 | 0.35% |
Last Updated: Wed, 14 Dec 2022 22:54 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily