wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Avantis U.S. Small Cap Value ETF(AVUV)
Summary & Charts
| Price | $ 73.83 | -0.67 (-0.9%) |
| Day's Range | $ 73.15 - 74.03 | |
| Previous Close | $ 74.50 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 274.36K | |
| Avg. Volume (20 day) | 354.55K | |
| Rel. Volume (20 day) | 0.77 | |
| Rel. Volume (3 month) | 0.41 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 73.68 | $ 74.03 | $ 73.15 | $ 73.83 | -0.67 | 274,355 | 0.77 | 0.41 | 3 |
| Dec 15, 2022 | $ 75.15 | $ 75.28 | $ 74.16 | $ 74.50 | -2.02 | 368,665 | 1.03 | 0.54 | 1 |
| Dec 14, 2022 | $ 77.12 | $ 77.53 | $ 76.01 | $ 76.52 | -0.49 | 387,659 | 1.06 | 0.55 | 2 |
| Dec 13, 2022 | $ 78.95 | $ 79.27 | $ 76.73 | $ 77.01 | +0.28 | 348,832 | 0.94 | 0.49 | 3 |
| Dec 12, 2022 | $ 75.91 | $ 76.95 | $ 75.50 | $ 76.73 | +0.95 | 383,613 | 1.04 | 0.53 | 2 |
| Dec 09, 2022 | $ 76.44 | $ 76.67 | $ 75.75 | $ 75.78 | -0.94 | 285,639 | 0.79 | 0.39 | 2 |
| Dec 08, 2022 | $ 77.39 | $ 77.70 | $ 76.43 | $ 76.72 | -0.03 | 286,882 | 0.79 | 0.38 | |
| Dec 07, 2022 | $ 77.00 | $ 77.42 | $ 76.65 | $ 76.75 | -0.35 | 209,347 | 0.56 | 0.27 | 1 |
| Dec 06, 2022 | $ 77.56 | $ 77.97 | $ 76.50 | $ 77.10 | -0.47 | 565,305 | 1.47 | 0.73 | |
| Dec 05, 2022 | $ 80.03 | $ 80.03 | $ 77.28 | $ 77.57 | -2.67 | 453,331 | 1.22 | 0.58 | |
| Dec 02, 2022 | $ 79.16 | $ 80.54 | $ 79.12 | $ 80.24 | +0.27 | 281,792 | 0.77 | 0.36 | 1 |
| Dec 01, 2022 | $ 80.76 | $ 81.24 | $ 79.89 | $ 79.97 | -0.57 | 368,874 | 1.01 | 0.47 | 1 |
| Nov 30, 2022 | $ 79.37 | $ 80.54 | $ 78.05 | $ 80.54 | +1.51 | 422,324 | 1.15 | 0.54 | 1 |
| Nov 29, 2022 | $ 78.69 | $ 79.35 | $ 78.66 | $ 79.03 | +0.65 | 357,294 | 0.95 | 0.45 | 3 |
| Nov 28, 2022 | $ 79.28 | $ 79.49 | $ 78.17 | $ 78.38 | -1.58 | 547,222 | 1.42 | 0.69 | |
| Nov 25, 2022 | $ 79.79 | $ 80.34 | $ 79.60 | $ 79.96 | +0.17 | 97,463 | 0.25 | 0.12 | 2 |
| Nov 23, 2022 | $ 79.67 | $ 79.98 | $ 79.22 | $ 79.79 | -0.07 | 372,104 | 0.90 | 0.46 | |
| Nov 22, 2022 | $ 78.85 | $ 79.91 | $ 78.85 | $ 79.86 | +1.52 | 251,673 | 0.61 | 0.31 | 1 |
| Nov 21, 2022 | $ 78.29 | $ 78.47 | $ 77.39 | $ 78.34 | -0.36 | 283,701 | 0.68 | 0.35 | |
| Nov 18, 2022 | $ 79.02 | $ 79.25 | $ 77.97 | $ 78.70 | +0.49 | 544,867 | 1.29 | 0.66 |
News
The latest news about Avantis U.S. Small Cap Value ETF (AVUV).
ETF Trends | 2022-12-12 17:43:42
With the year drawing to a close, investors can take the opportunity to reflect on the ETF world and the trends that defined the year.
ETF Trends | 2022-11-29 09:34:49
On the lookout for ETFs that aren't estimating cap gains distributions this year? It's that time of year again, and for investors who feel that market uncertainty may still make value a smart play, a top active value ETF from American Century's Avantis Investors Unit, the Avantis U.S.
ETF Trends | 2022-11-15 16:57:51
Actively managed ETFs, like those offered by Avantis, continue to gain ground with investors, having brought in $67 billion in assets year-to-date. While active ETFs account for 5% of assets, they make up over 13% of flows YTD.
ETF Trends | 2022-11-14 16:28:46
Avantis Investors, an investment offering from global asset manager American Century Investments, recently reached the three-year anniversary of bringing its first five equity ETFs to the market. Each of the five initial ETFs has surpassed $1 billion in assets under management, and Avantis collectively now manages more than $14 billion across 18 ETFs.
Seeking Alpha | 2022-11-11 22:57:14
The Avantis U.S. Small Cap Value ETF is an actively managed ETF that provides exposure to U.S. small-cap companies with high profitability and value characteristics. The fund has outperformed, with 3Yr returns of 16.0% p.a. vs. 8.1% for its benchmark.
ETF Trends | 2022-11-10 12:26:45
It may not feel like it, but it was just three years ago that the SEC adopted its new ETF rules, modernizing how the wrapper is regulated. The move had been a long time coming, taking the burgeoning ETF space to new heights.
ETF Trends | 2022-10-24 15:24:45
Record high inflation, a hawkish Federal Reserve, and the war in Ukraine have rightfully caused investor sentiment to be bleak of late. While investors may be hard-pressed to find the bright spot in the current economic environment, one silver lining with bear markets is that they often provide buying opportunities.
Top Discussions
These are the top discussions over the last 24-hours that mention the AVUV stock ticker symbol.
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Mon, 13 Dec 2021 12:00 EST
@wsbdaily
wsbdaily