logowsbdaily | Mon, 26 Sep 2022 03:58:38 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Avantis International Small Cap Value ETF
(AVDV)

Summary & Charts

Price$ 48.53-1.78 (-3.54%)
Day's Range$ 48.17 - 49.20 
Previous Close$ 50.31
Market Cap$ N/A
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeNYSEArca
IndustryN/A
SectorN/A
Volume384.31K
Avg. Volume (20 day)281.93K
Rel. Volume (20 day)1.36
Rel. Volume (3 month)1.47
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 49.20$ 49.20$ 48.17$ 48.53-1.78384,3051.361.47
Sep 22, 2022$ 50.54$ 50.80$ 50.16$ 50.31-0.18462,2791.711.77
Sep 21, 2022$ 51.08$ 51.62$ 50.47$ 50.49-0.46308,3021.221.17
Sep 20, 2022$ 51.12$ 51.12$ 50.64$ 50.95-0.85248,1501.000.941
Sep 19, 2022$ 50.97$ 51.89$ 50.97$ 51.80+0.11203,9780.820.771
Sep 16, 2022$ 51.47$ 51.80$ 51.27$ 51.69-0.26172,6820.690.63
Sep 15, 2022$ 52.12$ 52.53$ 51.80$ 51.95-0.62332,9561.341.23
Sep 14, 2022$ 52.37$ 52.66$ 52.27$ 52.57+0.40250,0611.050.94
Sep 13, 2022$ 52.93$ 53.25$ 52.14$ 52.17-1.91148,2860.630.57
Sep 12, 2022$ 54.04$ 54.30$ 53.89$ 54.08+0.70185,8150.780.71
Sep 09, 2022$ 52.86$ 53.42$ 52.86$ 53.38+1.49368,9471.551.41
Sep 08, 2022$ 51.41$ 51.92$ 51.35$ 51.89+0.11189,5850.830.73
Sep 07, 2022$ 51.20$ 51.80$ 51.00$ 51.78+0.22332,1741.461.271
Sep 06, 2022$ 52.05$ 52.12$ 51.52$ 51.56-0.27199,7230.910.77
Sep 02, 2022$ 52.56$ 52.89$ 51.72$ 51.83-0.32270,2041.241.04
Sep 01, 2022$ 52.38$ 52.38$ 51.74$ 52.15-1.03285,4681.331.10
Aug 31, 2022$ 53.44$ 53.58$ 53.16$ 53.18-0.22213,6370.980.82
Aug 30, 2022$ 54.23$ 54.28$ 53.30$ 53.40-0.57236,8291.100.91
Aug 29, 2022$ 53.80$ 54.24$ 53.70$ 53.97-0.04689,7633.252.64
Aug 26, 2022$ 55.48$ 55.48$ 54.01$ 54.01-1.40155,4400.840.611

News

The latest news about Avantis International Small Cap Value ETF (AVDV).

ETF Trends | 2022-07-22 12:49:47
Getting small-cap exposure with international exposure can add a component of growth tinged with diversification in their portfolios. Given the current unknowns in the market environment, it might be difficult for risk-averse investors to fathom, but there are options that exist.
Seeking Alpha | 2022-07-09 08:00:00
AVDV is a small-cap ex-US value fund, and it is also a dividend ETF. Japan is the heaviest country in the portfolio. China and Russia are not part of it.

Top Discussions

These are the top discussions over the last 24-hours that mention the AVDV stock ticker symbol.

What exactly is a broad market index and which ones to invest in?

Might be a super dumb question - but I just wanted some clarity. I've been watching a ton of investing channels and one that stands out is that of Common Sense Investing. Ben keeps suggesting to inv... Read More

17 comments | 0 votes


Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.