wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Activision Blizzard, Inc.(ATVI)
Activision Blizzard, Inc.
2701 Olympic Boulevard Building B
Santa Monica, CA 90404
United States
Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or rela... Read More
Summary & Charts
| Price | $ 76.73 | -0.63 (-0.82%) |
| Day's Range | $ 76.45 - 77.35 | |
| Previous Close | $ 77.36 | |
| Market Cap | $ 60.05B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Electronic Gaming & Multimedia | |
| Sector | Communication Services | |
| Volume | 8.04M | |
| Avg. Volume (20 day) | 8.19M | |
| Rel. Volume (20 day) | 0.98 | |
| Rel. Volume (3 month) | 1.16 | |
| Rating | A+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 36.22 % | Neutral |
| ROE | 9.24 % | Neutral |
| ROA | 6.69 % | Neutral |
| P/E | 36.02 % | Strong Buy |
| P/B | 3.19 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2022 | $ 77.35 | $ 77.35 | $ 76.45 | $ 76.73 | -0.63 | 8,043,792 | 0.98 | 1.16 | 1 |
| Dec 12, 2022 | $ 75.00 | $ 77.55 | $ 74.38 | $ 77.36 | +2.20 | 11,317,737 | 1.40 | 1.64 | 2 |
| Dec 09, 2022 | $ 74.51 | $ 75.47 | $ 74.05 | $ 75.16 | +0.40 | 8,248,939 | 1.07 | 1.21 | 9 |
| Dec 08, 2022 | $ 75.44 | $ 75.52 | $ 73.00 | $ 74.76 | -1.17 | 19,307,752 | 2.49 | 2.87 | 18 |
| Dec 07, 2022 | $ 76.76 | $ 77.08 | $ 74.75 | $ 75.93 | -0.18 | 11,771,563 | 1.68 | 1.82 | 4 |
| Dec 06, 2022 | $ 76.59 | $ 76.93 | $ 76.10 | $ 76.11 | -0.22 | 8,031,199 | 1.17 | 1.27 | 1 |
| Dec 05, 2022 | $ 76.99 | $ 77.01 | $ 76.03 | $ 76.33 | +0.57 | 7,571,359 | 1.11 | 1.21 | 4 |
| Dec 02, 2022 | $ 74.70 | $ 75.97 | $ 74.57 | $ 75.76 | +0.57 | 6,147,120 | 0.92 | 0.99 | 1 |
| Dec 01, 2022 | $ 74.43 | $ 75.44 | $ 73.92 | $ 75.19 | +1.24 | 7,390,447 | 1.12 | 1.21 | |
| Nov 30, 2022 | $ 73.78 | $ 74.00 | $ 73.45 | $ 73.95 | -0.39 | 9,737,336 | 1.50 | 1.62 | |
| Nov 29, 2022 | $ 74.25 | $ 74.54 | $ 73.80 | $ 74.34 | -0.38 | 6,274,737 | 0.99 | 1.05 | 2 |
| Nov 28, 2022 | $ 74.57 | $ 75.67 | $ 73.65 | $ 74.72 | +1.25 | 10,884,223 | 1.73 | 1.83 | 2 |
| Nov 25, 2022 | $ 73.89 | $ 74.27 | $ 73.05 | $ 73.47 | -3.12 | 9,180,105 | 1.50 | 1.56 | 13 |
| Nov 23, 2022 | $ 75.90 | $ 76.60 | $ 75.74 | $ 76.59 | +0.71 | 3,809,591 | 0.65 | 0.65 | 6 |
| Nov 22, 2022 | $ 75.29 | $ 76.06 | $ 74.96 | $ 75.88 | +1.08 | 5,302,945 | 0.89 | 0.91 | 5 |
| Nov 21, 2022 | $ 74.10 | $ 74.88 | $ 73.75 | $ 74.80 | +0.70 | 5,738,935 | 0.95 | 0.98 | |
| Nov 18, 2022 | $ 74.16 | $ 74.29 | $ 73.84 | $ 74.10 | +0.29 | 5,738,040 | 0.96 | 0.98 | 2 |
| Nov 17, 2022 | $ 73.40 | $ 74.11 | $ 73.38 | $ 73.81 | -0.54 | 7,085,569 | 1.20 | 1.21 | 1 |
| Nov 16, 2022 | $ 74.11 | $ 74.64 | $ 73.99 | $ 74.35 | +0.47 | 5,514,436 | 0.95 | 0.94 | 5 |
| Nov 15, 2022 | $ 74.60 | $ 74.66 | $ 73.28 | $ 73.88 | -0.08 | 6,630,976 | 1.15 | 1.13 | 2 |
News
The latest news about Activision Blizzard, Inc. (ATVI).
CNBC | 2022-12-13 08:11:14
Blizzard is set to discontinue game services in China from January 2023 after failing to renew a 14-year contract with Chinese gaming giant NetEase.
The Motley Fool | 2022-12-12 09:52:34
The video game maker is losing its luster as an arbitrage play.
CNBC Television | 2022-12-12 08:41:11
Makan Delrahim, former Department of Justice assistant attorney general, joins CNBC's "Squawk Box" to discuss the FTC's decision to sue Microsoft over its acquisition of Activision-Blizzard.
The Motley Fool | 2022-12-12 06:15:00
Warren Buffett made five big buys this year, showing an affinity for energy and tech.
Proactive Investors | 2022-12-12 05:01:11
Activision Blizzard has blasted back at the FTC's decision to block Microsoft's US$69bln purchase, saying the regulator's decision is based on ‘misconceptions about the tech industry' and believes the deal will yet be completed. Microsoft laid the groundworks for the deal back in January.
Yahoo Finance | 2022-12-11 00:00:30
This segment originally aired on December 8, 2022. Yahoo Finance's Seana Smith, Dave Briggs and Pras Subramanian spoke with CFRA Vice President of Equity Research John Freeman about the outlook of Microsoft's long-awaited acquisition of Activision-Blizzard when weighed against the FTC's latest antitrust lawsuit against the tech company.
24/7 Wall Street | 2022-12-09 22:45:27
In an announcement from Thursday, the Federal Trade Commission stated it would seek to block Microsoft's $69 billion acquisition of Activision-Blizzard.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-02-01 | AMC | 1.5 | -- | -- | 3.2B | -- | -- |
| 2022-11-07 | AMC | 0.5 | 0.68 | 36% | -- | -- | -- |
| 2022-08-01 | AMC | 0.48 | 0.47 | -2.09% | -- | -- | -- |
| 2022-04-25 | AMC | 0.71 | 0.38 | -46.48% | 2.3B | 1.8B | -24.15% |
| 2022-02-03 | AMC | 1.31 | 1.25 | -4.59% | 1.8B | 2.2B | 18.45% |
| 2021-11-02 | AMC | 0.64 | 0.66 | 3.12% | 1.9B | 2.1B | 10.01% |
| 2021-08-03 | AMC | 0.69 | 0.86 | 24.63% | 1.9B | 2.3B | 20.74% |
| 2021-05-04 | AMC | 0.7 | 0.84 | 20% | 1.8B | 2.3B | 27.57% |
Top Discussions
These are the top discussions over the last 24-hours that mention the ATVI stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 73.00 | 11/03/22 | 2 | $ 0.29 | $ 0.90 | $ 0.73 | 195 | 94 | 2.07 | 0.33% |
| CALL | $ 74.00 | 11/03/22 | 2 | $ 0.20 | $ 0.24 | $ 0.24 | 162 | 101 | 1.60 | 0.22% |
| CALL | $ 76.00 | 11/03/22 | 2 | $ 0.10 | $ 0.12 | $ 0.10 | 898 | 158 | 5.68 | 0.32% |
| CALL | $ 79.00 | 11/03/22 | 2 | $ 0.05 | $ 0.09 | $ 0.08 | 261 | 97 | 2.69 | 0.49% |
| PUT | $ 71.00 | 11/03/22 | 2 | $ 0.08 | $ 0.18 | $ 0.14 | 704 | 133 | 5.29 | 0.25% |
| PUT | $ 72.00 | 11/03/22 | 2 | $ 0.19 | $ 0.30 | $ 0.30 | 419 | 290 | 1.44 | 0.21% |
| CALL | $ 90.00 | 11/10/22 | 9 | $ 0.00 | $ 0.07 | $ 0.09 | 284 | 10 | 28.40 | 0.55% |
| PUT | $ 65.00 | 11/10/22 | 9 | $ 0.06 | $ 0.25 | $ 0.15 | 61 | 10 | 6.10 | 0.49% |
| PUT | $ 72.00 | 11/10/22 | 9 | $ 0.82 | $ 1.20 | $ 1.05 | 76 | 15 | 5.07 | 0.31% |
| CALL | $ 73.00 | 11/17/22 | 16 | $ 1.61 | $ 2.50 | $ 2.16 | 36 | 20 | 1.80 | 0.40% |
| PUT | $ 73.00 | 11/17/22 | 16 | $ 1.64 | $ 2.24 | $ 1.80 | 16 | 10 | 1.60 | 0.33% |
| CALL | $ 30.00 | 12/15/22 | 44 | $ 51.30 | $ 53.15 | $ 33.90 | 25 | 15 | 1.67 | 4.01% |
| CALL | $ 100.00 | 02/16/23 | 107 | $ 0.01 | $ 0.20 | $ 0.09 | 25 | 14 | 1.79 | 0.32% |
| CALL | $ 85.00 | 06/15/23 | 226 | $ 4.00 | $ 4.40 | $ 4.15 | 10,316 | 4,052 | 2.55 | 0.37% |
| PUT | $ 60.00 | 06/15/23 | 226 | $ 3.00 | $ 3.70 | $ 3.37 | 10,031 | 2,267 | 4.42 | 0.42% |
| CALL | $ 65.00 | 12/19/24 | 779 | $ 18.55 | $ 21.50 | $ 19.94 | 50 | 28 | 1.79 | 0.44% |
| CALL | $ 85.00 | 12/19/24 | 779 | $ 5.00 | $ 8.50 | $ 5.47 | 59 | 44 | 1.34 | 0.30% |
Last Updated: Mon, 31 Oct 2022 22:51 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily