wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ASML Holding N.V.(ASML)
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldSt... Read More
Summary & Charts
| Price | $ 611.26 | +3.14 (+0.51%) |
| Day's Range | $ 601.36 - 616.53 | |
| Previous Close | $ 608.12 | |
| Market Cap | $ 250.15B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Semiconductor Equipment & Materials | |
| Sector | Technology | |
| Volume | 1.25M | |
| Avg. Volume (20 day) | 1.41M | |
| Rel. Volume (20 day) | 0.88 | |
| Rel. Volume (3 month) | 0.91 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 312.36 % | Strong Buy |
| ROE | 62.80 % | Buy |
| ROA | 16.99 % | Neutral |
| P/E | 44.75 % | Strong Buy |
| P/B | 25.88 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 01, 2022 | $ 611.71 | $ 616.53 | $ 601.36 | $ 611.26 | +3.14 | 1,245,009 | 0.88 | 0.91 | 4 |
| Nov 30, 2022 | $ 585.30 | $ 608.41 | $ 576.95 | $ 608.12 | +29.30 | 1,569,710 | 1.09 | 1.15 | |
| Nov 29, 2022 | $ 584.09 | $ 587.00 | $ 576.77 | $ 578.82 | -4.52 | 562,227 | 0.40 | 0.42 | 1 |
| Nov 28, 2022 | $ 593.78 | $ 598.13 | $ 580.42 | $ 583.34 | -8.50 | 1,056,238 | 0.74 | 0.79 | 1 |
| Nov 25, 2022 | $ 596.93 | $ 597.90 | $ 591.84 | $ 591.84 | -12.01 | 408,911 | 0.28 | 0.31 | 2 |
| Nov 23, 2022 | $ 595.18 | $ 610.00 | $ 595.18 | $ 603.85 | +7.64 | 874,776 | 0.59 | 0.67 | |
| Nov 22, 2022 | $ 581.72 | $ 596.53 | $ 574.23 | $ 596.21 | +15.92 | 1,081,654 | 0.71 | 0.83 | 3 |
| Nov 21, 2022 | $ 581.20 | $ 583.79 | $ 575.10 | $ 580.29 | -12.87 | 849,276 | 0.54 | 0.66 | 2 |
| Nov 18, 2022 | $ 599.62 | $ 599.93 | $ 584.80 | $ 593.16 | +4.13 | 1,115,672 | 0.67 | 0.86 | 3 |
| Nov 17, 2022 | $ 568.96 | $ 590.45 | $ 568.95 | $ 589.03 | +12.33 | 917,912 | 0.53 | 0.72 | 4 |
| Nov 16, 2022 | $ 583.52 | $ 583.85 | $ 573.80 | $ 576.70 | -20.77 | 1,418,877 | 0.79 | 1.12 | 9 |
| Nov 15, 2022 | $ 606.75 | $ 608.32 | $ 586.54 | $ 597.47 | +19.65 | 1,659,247 | 0.90 | 1.31 | 12 |
| Nov 14, 2022 | $ 574.78 | $ 590.30 | $ 573.88 | $ 577.82 | +1.38 | 1,780,230 | 0.97 | 1.42 | 19 |
| Nov 11, 2022 | $ 560.78 | $ 578.62 | $ 558.49 | $ 576.44 | +15.65 | 1,981,254 | 1.09 | 1.58 | 7 |
| Nov 10, 2022 | $ 531.50 | $ 561.82 | $ 520.36 | $ 560.79 | +71.33 | 3,515,832 | 1.95 | 2.83 | 6 |
| Nov 09, 2022 | $ 494.51 | $ 504.22 | $ 488.91 | $ 489.46 | -14.13 | 1,302,124 | 0.74 | 1.08 | 5 |
| Nov 08, 2022 | $ 498.25 | $ 505.99 | $ 491.06 | $ 503.59 | +20.20 | 2,310,893 | 1.31 | 1.91 | 20 |
| Nov 07, 2022 | $ 474.83 | $ 485.44 | $ 469.61 | $ 483.39 | +14.63 | 1,428,448 | 0.82 | 1.20 | 2 |
| Nov 04, 2022 | $ 462.35 | $ 469.61 | $ 454.33 | $ 468.76 | +28.84 | 1,587,864 | 0.91 | 1.34 | 4 |
| Nov 03, 2022 | $ 440.80 | $ 446.76 | $ 437.12 | $ 439.92 | -6.41 | 1,615,700 | 0.93 | 1.37 | 5 |
News
The latest news about ASML Holding N.V. (ASML).
The Motley Fool | 2022-11-29 05:50:00
This chip stock is flying high and it could soar even more in the new year.
The Motley Fool | 2022-11-24 11:31:00
ASML's 2022 investor day proffered all sorts of optimism for the long term.
Seeking Alpha | 2022-11-20 07:34:38
ASML remains a critical beneficiary of technological reshoring as the company lifted its guidance through 2025, seeing robust revenue visibility. We raised our rating on ASML to Strong Buy in early October, significantly outperforming the SPX since then. But investors need to ask themselves whether it's too expensive now.
The Motley Fool | 2022-11-20 06:30:00
These stocks may be down in the dumps, but their businesses most certainly are not.
The Motley Fool | 2022-11-18 05:10:00
The Dutch semiconductor equipment maker sees bright days ahead.
MarketBeat | 2022-11-18 01:01:23
Shares of chip gear maker ASML soared 17.82% in the past week and 52.41% in the past month. Moving average trends indicate the uptrend may have staying power.
Seeking Alpha | 2022-11-16 11:53:03
The ASML investor day has given us more information regarding the capacity expansion plans and its new financial outlook. The semiconductor industry is seeing huge investments from countries and companies alike, driving growth of demand for ASML machines.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-18 | BMO | 4.4 | -- | -- | 6.5B | -- | -- |
| 2022-10-19 | BMO | 4.01 | 4.32 | 7.73% | -- | -- | -- |
| 2022-07-20 | BMO | 3.51 | 3.77 | 7.4% | 5.6B | 5.4B | -2.87% |
| 2022-04-20 | BMO | 1.89 | 3.59 | 89.94% | 3B | 3.5B | 19.08% |
| 2022-01-19 | BMO | 4.31 | 5.01 | 16.24% | 5.9B | 5B | -16.11% |
| 2021-10-20 | BMO | 4.8 | 5.02 | 4.58% | 6.3B | 5.2B | -17.44% |
| 2021-07-21 | BMO | 2.89 | 3.04 | 5.19% | 6.3B | 4B | -36.67% |
| 2021-04-21 | BMO | 3.02 | 3.86 | 27.81% | 3.2B | 4.4B | 38.53% |
Top Discussions
These are the top discussions over the last 24-hours that mention the ASML stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 615.00 | 12/01/22 | 0 | $ 4.20 | $ 5.80 | $ 4.80 | 142 | 76 | 1.87 | 0.52% |
| CALL | $ 620.00 | 12/01/22 | 0 | $ 2.85 | $ 3.90 | $ 3.38 | 117 | 83 | 1.41 | 0.54% |
| PUT | $ 595.00 | 12/01/22 | 0 | $ 0.80 | $ 1.55 | $ 1.10 | 176 | 19 | 9.26 | 0.54% |
| PUT | $ 605.00 | 12/01/22 | 0 | $ 1.80 | $ 2.95 | $ 2.50 | 73 | 25 | 2.92 | 0.44% |
| PUT | $ 610.00 | 12/01/22 | 0 | $ 4.40 | $ 6.10 | $ 4.10 | 46 | 21 | 2.19 | 0.53% |
| CALL | $ 620.00 | 12/08/22 | 6 | $ 9.40 | $ 10.10 | $ 10.00 | 72 | 35 | 2.06 | 0.39% |
| CALL | $ 630.00 | 12/08/22 | 6 | $ 5.90 | $ 7.50 | $ 7.15 | 49 | 28 | 1.75 | 0.41% |
| PUT | $ 420.00 | 12/08/22 | 6 | $ 0.00 | $ 1.45 | $ 3.20 | 31 | 24 | 1.29 | 1.25% |
| PUT | $ 560.00 | 12/08/22 | 6 | $ 1.20 | $ 1.75 | $ 2.30 | 56 | 17 | 3.29 | 0.45% |
| PUT | $ 585.00 | 12/08/22 | 6 | $ 4.10 | $ 5.60 | $ 4.30 | 34 | 22 | 1.55 | 0.43% |
| PUT | $ 610.00 | 12/08/22 | 6 | $ 12.10 | $ 12.90 | $ 11.80 | 18 | 12 | 1.50 | 0.37% |
| PUT | $ 230.00 | 12/15/22 | 13 | $ 0.00 | $ 1.50 | $ 0.10 | 110 | 64 | 1.72 | 2.17% |
| PUT | $ 380.00 | 12/15/22 | 13 | $ 0.00 | $ 0.05 | $ 0.05 | 216 | 119 | 1.82 | 0.77% |
| CALL | $ 680.00 | 12/29/22 | 27 | $ 5.00 | $ 7.60 | $ 6.68 | 34 | 12 | 2.83 | 0.42% |
| PUT | $ 780.00 | 01/19/23 | 48 | $ 166.50 | $ 170.20 | $ 336.75 | 16 | 10 | 1.60 | 0.37% |
| CALL | $ 900.00 | 04/20/23 | 139 | $ 3.00 | $ 5.40 | $ 3.87 | 118 | 85 | 1.39 | 0.41% |
| CALL | $ 760.00 | 06/15/23 | 195 | $ 26.30 | $ 28.90 | $ 26.00 | 64 | 20 | 3.20 | 0.42% |
| PUT | $ 250.00 | 07/20/23 | 230 | $ 1.60 | $ 3.60 | $ 4.40 | 200 | 135 | 1.48 | 0.62% |
| CALL | $ 1220.00 | 01/18/24 | 412 | $ 0.00 | $ 3.00 | $ 1.45 | 70 | 34 | 2.06 | 0.33% |
| PUT | $ 640.00 | 01/16/25 | 776 | $ 128.10 | $ 135.70 | $ 170.40 | 33 | 14 | 2.36 | 0.34% |
Last Updated: Thu, 1 Dec 2022 23:00 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Wed, 1 Dec 2021 12:00 EST
@wsbdaily
wsbdaily