wsbdaily | Mon, 27 Jun 2022 01:19:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ARK Innovation ETF(ARKK)
Summary & Charts
| Price | $ 45.83 | +1.80 (+4.08%) |
| Day's Range | $ 43.96 - 45.99 | |
| Previous Close | $ 44.03 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 35.35M | |
| Avg. Volume (20 day) | 31.29M | |
| Rel. Volume (20 day) | 1.13 | |
| Rel. Volume (3 month) | 1.11 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 44.77 | $ 45.99 | $ 43.96 | $ 45.83 | +1.80 | 35,354,721 | 1.13 | 1.11 | 18 |
| Jun 23, 2022 | $ 41.63 | $ 44.24 | $ 40.79 | $ 44.03 | +2.92 | 33,195,526 | 1.07 | 1.05 | 21 |
| Jun 22, 2022 | $ 39.62 | $ 42.08 | $ 39.35 | $ 41.11 | +0.61 | 29,698,122 | 0.95 | 0.95 | 12 |
| Jun 21, 2022 | $ 39.93 | $ 41.93 | $ 39.81 | $ 40.50 | +1.70 | 31,394,650 | 1.00 | 1.00 | 20 |
| Jun 17, 2022 | $ 37.16 | $ 39.25 | $ 37.16 | $ 38.80 | +1.82 | 32,981,822 | 1.03 | 1.05 | 20 |
| Jun 16, 2022 | $ 37.62 | $ 38.03 | $ 36.46 | $ 36.98 | -2.44 | 30,239,633 | 0.93 | 0.98 | 41 |
| Jun 15, 2022 | $ 37.43 | $ 40.08 | $ 37.19 | $ 39.42 | +2.43 | 42,888,347 | 1.30 | 1.39 | 28 |
| Jun 14, 2022 | $ 37.10 | $ 37.52 | $ 35.65 | $ 36.99 | +0.41 | 29,530,823 | 0.91 | 0.97 | 37 |
| Jun 13, 2022 | $ 37.76 | $ 38.39 | $ 36.27 | $ 36.58 | -3.53 | 37,631,348 | 1.13 | 1.24 | 46 |
| Jun 10, 2022 | $ 41.61 | $ 42.34 | $ 39.82 | $ 40.11 | -3.09 | 35,897,393 | 1.04 | 1.20 | 29 |
| Jun 09, 2022 | $ 45.65 | $ 46.02 | $ 43.19 | $ 43.20 | -2.79 | 25,628,027 | 0.70 | 0.86 | 30 |
| Jun 08, 2022 | $ 44.87 | $ 46.94 | $ 44.76 | $ 45.99 | +1.21 | 29,131,028 | 0.75 | 0.97 | 22 |
| Jun 07, 2022 | $ 42.52 | $ 44.84 | $ 42.10 | $ 44.78 | +1.29 | 22,555,191 | 0.56 | 0.75 | 13 |
| Jun 06, 2022 | $ 44.44 | $ 44.85 | $ 42.69 | $ 43.49 | +0.33 | 26,253,359 | 0.63 | 0.87 | 15 |
| Jun 03, 2022 | $ 44.09 | $ 44.82 | $ 42.82 | $ 43.16 | -2.47 | 29,370,938 | 0.69 | 0.97 | 14 |
| Jun 02, 2022 | $ 42.68 | $ 46.08 | $ 42.21 | $ 45.63 | +3.13 | 32,309,411 | 0.75 | 1.07 | 29 |
| Jun 01, 2022 | $ 44.18 | $ 44.99 | $ 41.78 | $ 42.50 | -1.59 | 33,808,855 | 0.77 | 1.12 | 18 |
| May 31, 2022 | $ 45.59 | $ 46.05 | $ 43.22 | $ 44.09 | -1.32 | 31,319,230 | 0.72 | 1.04 | 19 |
| May 27, 2022 | $ 43.25 | $ 45.44 | $ 43.17 | $ 45.41 | +2.78 | 29,901,759 | 0.69 | 0.99 | 28 |
| May 26, 2022 | $ 40.70 | $ 43.00 | $ 40.44 | $ 42.63 | +1.60 | 26,800,404 | 0.62 | 0.89 | 23 |
News
The latest news about ARK Innovation ETF (ARKK).
Yahoo Finance | 2022-06-24 12:05:50
Yahoo Finance's Jared Blikre breaks down how markets opened on Friday June 24, 2022.
The Motley Fool | 2022-06-23 18:14:00
Investors fell back in love with tech stocks this week.
InvestorPlace | 2022-06-23 14:25:13
The charts are improving for these fallen angels, and that makes them all top ETFs to buy for the back half of the year. The post 3 Beaten-Down ETFs to Buy Before They Rebound appeared first on InvestorPlace.
CNBC Television | 2022-06-16 14:48:08
Danielle Shay of Simpler Trading joins 'The Exchange' to discuss how she's investing during the sell-off and whether she sees any glimmers of hope in the market.
Zacks Investment Research | 2022-06-16 13:06:11
Wall Street rebounded strongly following the Federal Reserve's latest monetary policy decision that has rekindled investors??? interest in the stock market.
InvestorPlace | 2022-06-15 12:03:56
Cathie Wood seems unbothered by the current bear market, instead bolstering her flagship ARKK ETF with some of the year's biggest losers. The post The ARKK ETF Is Down 60%.
Yahoo Finance | 2022-06-15 11:08:12
Yahoo Finance Live's Brian Sozzi and Julie Hyman discuss the reasons why Cathie Wood isn't worried about inflation derailing ARK's tech innovation holdings.
Top Discussions
These are the top discussions over the last 24-hours that mention the ARKK stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (5 points) Pretty sure there's a SARK or something like it, maybe it's just a meme. You could just buy puts on ARKK
- (4 points) ARKK failing like Cathie's marriage
- (4 points) In 2020 - 2021: Lost more 💵 on Cameron Canela Kyler Quinn, Addie Andrews, Dana Wolf, Blake Blossoms, Silvia Saige OnlyFans In 2022: Losing more 💵 on BBIG ATER PROG BFRI PLTR SFIX ROKU DOCU PTON SQ ARKK options
- (4 points) $TSLA is up like 800% from Feb 2020 and $ARKK is break even even tho TSLA was Cathies largest holding. Like how bad do u have to be
- (3 points) jfc.. is Cathy still alive? ARKK is $59
- (3 points) i think the moral story of ARKK is 'you don't want to be the first, you want to be the last man standing'. If you operate on extra-aggressive approach with full risk-on assets and ignore financial principles - yes you might hit the jackpot but you would not be able to keep it.
- (3 points) ARKK intrinsic value is around 30, get fukt bulls
- (2 points) I'd like to see ARKK trade at 30 this summer.
Which Stock Obliteration Impresses you the Most?
There have been some biblical plummets in the past year. Which stock plummet makes your jaw drop the most from the past year? Shocks you the most? Strikes the most fear into your pockets? Why that... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 44.00 | 06/30/22 | 5 | $ 2.82 | $ 2.96 | $ 2.88 | 2,108 | 1,665 | 1.27 | 0.74% |
| CALL | $ 44.50 | 06/30/22 | 5 | $ 2.51 | $ 2.61 | $ 2.48 | 2,443 | 197 | 12.40 | 0.73% |
| CALL | $ 45.00 | 06/30/22 | 5 | $ 2.21 | $ 2.28 | $ 2.23 | 5,362 | 2,056 | 2.61 | 0.72% |
| CALL | $ 45.50 | 06/30/22 | 5 | $ 1.93 | $ 2.01 | $ 1.97 | 1,167 | 511 | 2.28 | 0.71% |
| CALL | $ 46.50 | 06/30/22 | 5 | $ 1.44 | $ 1.50 | $ 1.47 | 573 | 370 | 1.55 | 0.70% |
| CALL | $ 47.00 | 06/30/22 | 5 | $ 1.23 | $ 1.33 | $ 1.26 | 1,619 | 849 | 1.91 | 0.70% |
| CALL | $ 47.50 | 06/30/22 | 5 | $ 1.04 | $ 1.14 | $ 1.09 | 4,763 | 3,114 | 1.53 | 0.70% |
| CALL | $ 48.00 | 06/30/22 | 5 | $ 0.88 | $ 0.94 | $ 0.90 | 857 | 536 | 1.60 | 0.69% |
| CALL | $ 49.50 | 06/30/22 | 5 | $ 0.51 | $ 0.56 | $ 0.53 | 335 | 210 | 1.60 | 0.69% |
| CALL | $ 50.00 | 06/30/22 | 5 | $ 0.43 | $ 0.48 | $ 0.43 | 5,657 | 4,298 | 1.32 | 0.69% |
| CALL | $ 52.00 | 06/30/22 | 5 | $ 0.20 | $ 0.22 | $ 0.21 | 688 | 413 | 1.67 | 0.70% |
| PUT | $ 39.50 | 06/30/22 | 5 | $ 0.19 | $ 0.22 | $ 0.21 | 221 | 142 | 1.56 | 0.81% |
| PUT | $ 40.00 | 06/30/22 | 5 | $ 0.25 | $ 0.26 | $ 0.26 | 4,018 | 1,765 | 2.28 | 0.80% |
| PUT | $ 40.50 | 06/30/22 | 5 | $ 0.29 | $ 0.33 | $ 0.31 | 422 | 224 | 1.88 | 0.79% |
| PUT | $ 41.50 | 06/30/22 | 5 | $ 0.43 | $ 0.47 | $ 0.47 | 333 | 192 | 1.73 | 0.78% |
| PUT | $ 42.00 | 06/30/22 | 5 | $ 0.50 | $ 0.56 | $ 0.55 | 648 | 437 | 1.48 | 0.76% |
| PUT | $ 43.00 | 06/30/22 | 5 | $ 0.72 | $ 0.78 | $ 0.79 | 4,297 | 1,021 | 4.21 | 0.75% |
| PUT | $ 44.50 | 06/30/22 | 5 | $ 1.19 | $ 1.28 | $ 1.23 | 498 | 14 | 35.57 | 0.73% |
| PUT | $ 45.50 | 06/30/22 | 5 | $ 1.60 | $ 1.69 | $ 1.69 | 1,938 | 76 | 25.50 | 0.72% |
| PUT | $ 46.00 | 06/30/22 | 5 | $ 1.84 | $ 1.95 | $ 1.90 | 1,230 | 191 | 6.44 | 0.71% |
| PUT | $ 46.50 | 06/30/22 | 5 | $ 2.10 | $ 2.24 | $ 2.16 | 2,163 | 14 | 154.50 | 0.71% |
| PUT | $ 50.00 | 06/30/22 | 5 | $ 4.60 | $ 4.75 | $ 4.90 | 345 | 147 | 2.35 | 0.72% |
| CALL | $ 44.50 | 07/07/22 | 12 | $ 3.10 | $ 3.25 | $ 2.87 | 496 | 157 | 3.16 | 0.70% |
| CALL | $ 46.00 | 07/07/22 | 12 | $ 2.31 | $ 2.45 | $ 2.31 | 616 | 328 | 1.88 | 0.69% |
| CALL | $ 48.00 | 07/07/22 | 12 | $ 1.49 | $ 1.61 | $ 1.50 | 739 | 362 | 2.04 | 0.68% |
| CALL | $ 49.50 | 07/07/22 | 12 | $ 1.04 | $ 1.13 | $ 1.05 | 629 | 451 | 1.39 | 0.67% |
| CALL | $ 52.00 | 07/07/22 | 12 | $ 0.55 | $ 0.60 | $ 0.53 | 301 | 118 | 2.55 | 0.67% |
| CALL | $ 53.00 | 07/07/22 | 12 | $ 0.42 | $ 0.48 | $ 0.40 | 361 | 200 | 1.80 | 0.68% |
| CALL | $ 55.00 | 07/07/22 | 12 | $ 0.25 | $ 0.29 | $ 0.25 | 1,274 | 328 | 3.88 | 0.69% |
| CALL | $ 60.00 | 07/07/22 | 12 | $ 0.07 | $ 0.08 | $ 0.07 | 478 | 105 | 4.55 | 0.71% |
| PUT | $ 39.00 | 07/07/22 | 12 | $ 0.46 | $ 0.51 | $ 0.51 | 1,713 | 73 | 23.47 | 0.78% |
| PUT | $ 40.50 | 07/07/22 | 12 | $ 0.67 | $ 0.75 | $ 0.93 | 34 | 15 | 2.27 | 0.75% |
| PUT | $ 42.00 | 07/07/22 | 12 | $ 1.02 | $ 1.09 | $ 1.05 | 346 | 136 | 2.54 | 0.74% |
| PUT | $ 42.50 | 07/07/22 | 12 | $ 1.13 | $ 1.24 | $ 1.57 | 30 | 11 | 2.73 | 0.73% |
| PUT | $ 45.00 | 07/07/22 | 12 | $ 2.03 | $ 2.15 | $ 2.15 | 1,606 | 77 | 20.86 | 0.70% |
| CALL | $ 52.00 | 07/14/22 | 19 | $ 1.01 | $ 1.08 | $ 1.04 | 6,242 | 843 | 7.40 | 0.69% |
| CALL | $ 55.00 | 07/14/22 | 19 | $ 0.57 | $ 0.60 | $ 0.57 | 22,392 | 3,211 | 6.97 | 0.70% |
| CALL | $ 58.00 | 07/14/22 | 19 | $ 0.32 | $ 0.35 | $ 0.34 | 2,781 | 1,998 | 1.39 | 0.71% |
| CALL | $ 59.00 | 07/14/22 | 19 | $ 0.27 | $ 0.30 | $ 0.28 | 2,235 | 1,004 | 2.23 | 0.72% |
| CALL | $ 174.22 | 07/14/22 | 19 | $ 0.00 | $ 0.03 | $ 0.03 | 435 | 274 | 1.59 | 1.86% |
| PUT | $ 43.00 | 07/14/22 | 19 | $ 1.85 | $ 1.94 | $ 1.96 | 5,444 | 624 | 8.72 | 0.73% |
| PUT | $ 44.00 | 07/14/22 | 19 | $ 2.22 | $ 2.32 | $ 2.28 | 3,049 | 349 | 8.74 | 0.72% |
| CALL | $ 42.00 | 07/21/22 | 26 | $ 5.65 | $ 5.90 | $ 5.03 | 210 | 57 | 3.68 | 0.73% |
| CALL | $ 53.00 | 07/21/22 | 26 | $ 1.01 | $ 1.16 | $ 1.08 | 262 | 149 | 1.76 | 0.66% |
| CALL | $ 55.00 | 07/21/22 | 26 | $ 0.73 | $ 0.82 | $ 0.76 | 638 | 103 | 6.19 | 0.66% |
| CALL | $ 60.00 | 07/21/22 | 26 | $ 0.27 | $ 0.36 | $ 0.32 | 407 | 188 | 2.16 | 0.67% |
| PUT | $ 42.00 | 07/21/22 | 26 | $ 1.93 | $ 2.10 | $ 2.00 | 37 | 19 | 1.95 | 0.75% |
| PUT | $ 45.00 | 07/21/22 | 26 | $ 3.10 | $ 3.20 | $ 3.15 | 1,606 | 22 | 73.00 | 0.71% |
| CALL | $ 38.00 | 07/28/22 | 33 | $ 8.90 | $ 9.20 | $ 5.55 | 18 | 13 | 1.38 | 0.77% |
| CALL | $ 60.00 | 07/28/22 | 33 | $ 0.38 | $ 0.46 | $ 0.38 | 725 | 65 | 11.15 | 0.64% |
| PUT | $ 40.00 | 07/28/22 | 33 | $ 1.70 | $ 1.79 | $ 1.75 | 5,534 | 430 | 12.87 | 0.76% |
| CALL | $ 44.00 | 08/18/22 | 54 | $ 5.75 | $ 5.95 | $ 5.77 | 124 | 99 | 1.25 | 0.70% |
| PUT | $ 35.00 | 08/18/22 | 54 | $ 1.30 | $ 1.35 | $ 1.31 | 721 | 431 | 1.67 | 0.80% |
| PUT | $ 45.00 | 08/18/22 | 54 | $ 4.40 | $ 4.50 | $ 4.45 | 206 | 91 | 2.26 | 0.69% |
| PUT | $ 49.00 | 12/15/22 | 173 | $ 9.40 | $ 9.70 | $ 11.62 | 76 | 52 | 1.46 | 0.61% |
| CALL | $ 34.00 | 01/19/23 | 208 | $ 15.15 | $ 15.60 | $ 12.68 | 39 | 20 | 1.95 | 0.69% |
| PUT | $ 192.18 | 01/19/23 | 208 | $ 131.10 | $ 132.45 | $ 123.37 | 45 | 29 | 1.55 | 0.00% |
| PUT | $ 51.00 | 06/15/23 | 355 | $ 10.10 | $ 10.95 | $ 6.00 | 15 | 10 | 1.50 | 0.43% |
| PUT | $ 63.00 | 06/15/23 | 355 | $ 22.45 | $ 23.30 | $ 18.87 | 66 | 47 | 1.40 | 0.59% |
| PUT | $ 43.00 | 01/18/24 | 572 | $ 10.00 | $ 10.70 | $ 10.18 | 40 | 31 | 1.29 | 0.54% |
Last Updated: Fri, 24 Jun 2022 21:45 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily