logowsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ARK Innovation ETF
(ARKK)

Summary & Charts

Price$ 32.22-1.04 (-3.13%)
Day's Range$ 32.02 - 33.26 
Previous Close$ 33.26
Market Cap$ N/A
Short Interest %N/AAs of Fri, 14 Jan 2022
FloatN/A
Outstanding204.2M
ExchangeNYSEArca
IndustryN/A
SectorN/A
Volume19.52M
Avg. Volume (20 day)22.99M
Rel. Volume (20 day)0.85
Rel. Volume (3 month)0.78
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 33.11$ 33.26$ 32.02$ 32.22-1.0419,516,6500.850.7824
Dec 16, 2022$ 33.46$ 33.87$ 32.67$ 33.26+0.0425,024,8061.091.0015
Dec 15, 2022$ 33.91$ 34.34$ 33.16$ 33.22-1.7124,022,6421.050.9620
Dec 14, 2022$ 35.10$ 35.77$ 34.42$ 34.93-0.3630,794,6941.351.239
Dec 13, 2022$ 37.55$ 38.38$ 34.67$ 35.29-0.0240,128,8391.751.6217
Dec 12, 2022$ 34.38$ 35.31$ 34.08$ 35.31+0.6616,580,2020.740.6817
Dec 09, 2022$ 34.91$ 35.71$ 34.64$ 34.65-0.5119,004,3020.800.7710
Dec 08, 2022$ 34.60$ 35.52$ 33.85$ 35.16+0.8122,041,2940.870.905
Dec 07, 2022$ 34.30$ 34.99$ 33.96$ 34.35-0.2722,155,7150.860.9011
Dec 06, 2022$ 35.99$ 36.07$ 34.33$ 34.62-1.4522,747,1280.870.9317
Dec 05, 2022$ 37.63$ 38.18$ 35.83$ 36.07-2.0925,411,8100.981.044
Dec 02, 2022$ 36.94$ 38.31$ 36.73$ 38.16+0.2621,189,8590.810.876
Dec 01, 2022$ 37.70$ 38.30$ 36.86$ 37.90+0.4224,324,5330.931.007
Nov 30, 2022$ 34.88$ 37.50$ 34.72$ 37.48+2.6834,586,0031.311.4213
Nov 29, 2022$ 35.12$ 35.82$ 34.68$ 34.80-0.1917,349,0350.680.716
Nov 28, 2022$ 35.60$ 36.31$ 34.78$ 34.99-1.0116,835,8210.650.696
Nov 25, 2022$ 36.03$ 36.16$ 35.60$ 36.00-0.328,848,0940.340.361
Nov 23, 2022$ 35.46$ 36.53$ 35.32$ 36.32+1.0125,496,4630.951.0313
Nov 22, 2022$ 35.17$ 35.33$ 34.27$ 35.31+0.1119,666,3020.730.8018
Nov 21, 2022$ 36.16$ 36.31$ 34.77$ 35.20-1.3624,060,1160.880.9713

News

The latest news about ARK Innovation ETF (ARKK).

The Motley Fool | 2022-12-17 09:38:00
As the old adage goes, if you live by the sword, you die by the sword.
ETFcom | 2022-12-16 12:10:54
What was supposed to be one of the hottest trends of the year has ground nearly to a halt.
Investors Business Daily | 2022-12-15 08:00:45
Most investors at least have a few stocks they can brag about. Not so this year with Cathie Wood's ARK Innovation.
ETF Trends | 2022-12-13 18:19:42
November's CPI came in cooler than expected Tuesday, with inflation rising just 0.1% last month. The annual rate of inflation dipped from 7.7% to 7.1% in November, the lowest amount since the end of last year and a notable boost for the stock market.
Yahoo Finance | 2022-12-08 17:47:44
ARK ETF Founder Cathie Wood joins Yahoo Finance Live anchor Julie Hyman for a wide-ranging interview on the state of the crypto market, Elon Musk, Fed policy, Teladoc, and more.
Seeking Alpha | 2022-12-08 17:23:54
The ARK Innovation ETF has not participated in the recent upwards market surge. Over-concentration in a few tech names creates a big liability for ARKK heading into 2023.
Zacks Investment Research | 2022-12-06 21:49:05
Atai, Biogen, and Sage are working to develop new treatments for mental illness.

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
3 Leg option strategy for ARKK

I am playing arkk's breaish movement, and seems like it will nose dive more around 25-28 category.But I also don't want to miss any long plays. So I created a 3 leg strategy. I am looking for advice if this will work and we can get some profit out of this. 1. Short term Call sell $40-50 Strike ra... Read More

10 comments | 2 votes

Top Discussions

These are the top discussions over the last 24-hours that mention the ARKK stock ticker symbol.

What Are Your Moves Tomorrow, December 20, 2022

**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More

Daily Discussion Thread - December 19, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

r/Stocks Daily Discussion Monday - Dec 19, 2022

These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More

Target Date Fund Underperformance

I'm 33 and about to make my first purchase in my roth IRA and was going to go with a Schwab 2060 target date index fund, which is also what's in my 401k. I've seen post made about this before, and I ... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 33.5012/15/220$ 0.31$ 0.35$ 0.321,3914802.900.66%
CALL$ 34.5012/15/220$ 0.08$ 0.10$ 0.081,6779461.770.68%
PUT$ 56.0012/15/220$ 22.70$ 22.90$ 21.60196852.314.06%
CALL$ 33.0012/22/226$ 1.16$ 1.21$ 1.203893111.250.55%
CALL$ 33.5012/22/226$ 0.92$ 0.96$ 0.953241701.910.54%
CALL$ 34.0012/22/226$ 0.72$ 0.76$ 0.731,6919421.800.55%
CALL$ 34.5012/22/226$ 0.55$ 0.59$ 0.571,3044912.660.55%
PUT$ 30.0012/22/226$ 0.14$ 0.16$ 0.141,2946112.120.57%
PUT$ 35.5012/22/226$ 2.57$ 2.62$ 2.628904661.910.54%
CALL$ 31.0012/29/2213$ 2.73$ 2.87$ 2.9622171.290.55%
CALL$ 33.5012/29/2213$ 1.25$ 1.30$ 1.2760311.940.52%
CALL$ 34.0012/29/2213$ 1.02$ 1.08$ 1.05165582.840.52%
CALL$ 34.5012/29/2213$ 0.84$ 0.89$ 0.903582111.700.52%
PUT$ 21.0012/29/2213$ 0.00$ 0.06$ 0.042401221.971.05%
PUT$ 28.5012/29/2213$ 0.14$ 0.16$ 0.153711524.730.57%
PUT$ 32.5012/29/2213$ 1.03$ 1.05$ 1.041,9241,0681.800.52%
PUT$ 34.5012/29/2213$ 2.09$ 2.14$ 2.124,2838854.840.50%
CALL$ 32.5001/05/2320$ 2.06$ 2.17$ 2.0646162.880.54%
CALL$ 33.5001/05/2320$ 1.56$ 1.62$ 1.6074184.110.53%
CALL$ 34.5001/05/2320$ 1.13$ 1.19$ 1.2399214.710.52%
CALL$ 36.0001/05/2320$ 0.67$ 0.72$ 0.707,03011362.210.51%
CALL$ 49.0001/05/2320$ 0.00$ 0.12$ 0.0727171.590.78%
PUT$ 24.0001/05/2320$ 0.01$ 0.06$ 0.0350172.940.65%
PUT$ 32.5001/05/2320$ 1.32$ 1.39$ 1.3870371.890.53%
PUT$ 31.0001/12/2327$ 1.13$ 1.18$ 1.12121572.120.58%
PUT$ 37.5001/12/2327$ 4.80$ 4.95$ 3.75175862.030.52%
CALL$ 30.0001/19/2334$ 4.25$ 4.35$ 4.305434251.280.59%
CALL$ 31.0001/19/2334$ 3.55$ 3.65$ 3.601691271.330.58%
CALL$ 35.0001/19/2334$ 1.53$ 1.58$ 1.553,7052,9411.260.55%
PUT$ 21.0001/19/2334$ 0.02$ 0.04$ 0.021,8172946.180.67%
PUT$ 72.1801/19/2334$ 38.80$ 39.20$ 37.402401121.821.02%
PUT$ 78.1801/19/2334$ 44.80$ 45.15$ 43.751,1005022.191.00%
PUT$ 86.1801/19/2334$ 52.80$ 53.15$ 51.6570342.061.09%
PUT$ 90.1801/19/2334$ 56.80$ 57.10$ 55.257202772.601.48%
PUT$ 91.1801/19/2334$ 57.75$ 58.35$ 56.67100492.041.41%
PUT$ 93.1801/19/2334$ 59.90$ 60.15$ 58.75100561.791.38%
PUT$ 97.1801/19/2334$ 55.30$ 56.60$ 47.35170822.070.00%
PUT$ 112.1801/19/2334$ 78.80$ 79.15$ 77.6048261.851.36%
PUT$ 114.2201/19/2334$ 80.85$ 81.15$ 79.6542251.681.00%
PUT$ 117.1801/19/2334$ 83.80$ 84.15$ 82.6045231.961.41%
PUT$ 192.1801/19/2334$ 131.10$ 132.45$ 123.3745291.550.00%
PUT$ 30.0001/26/2341$ 1.16$ 1.23$ 1.20141324.410.57%
PUT$ 32.0001/26/2341$ 1.87$ 1.96$ 1.8862401.550.56%
CALL$ 27.0003/16/2390$ 7.60$ 7.80$ 7.9519141.360.64%
CALL$ 25.0006/15/23181$ 10.25$ 10.45$ 10.80345497.040.65%
PUT$ 69.0006/15/23181$ 35.60$ 35.95$ 34.40210287.500.53%
PUT$ 77.0001/18/24398$ 43.35$ 44.45$ 42.25400805.000.51%
PUT$ 78.0001/18/24398$ 44.45$ 45.50$ 43.82120323.750.53%
PUT$ 31.0001/16/25762$ 7.45$ 8.30$ 7.672991323.000.52%
PUT$ 34.0001/16/25762$ 9.05$ 9.60$ 9.301841413.140.48%
Last Updated: Thu, 15 Dec 2022 22:00 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.