wsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ARK Innovation ETF(ARKK)
Summary & Charts
| Price | $ 42.14 | -0.27 (-0.64%) |
| Day's Range | $ 40.76 - 42.86 | |
| Previous Close | $ 42.41 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 29 Apr 2022 |
| Float | N/A | |
| Outstanding | 198.5M |
| Exchange | NYSEArca | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 32.70M | |
| Avg. Volume (20 day) | 42.73M | |
| Rel. Volume (20 day) | 0.77 | |
| Rel. Volume (3 month) | 1.09 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 42.54 | $ 42.86 | $ 40.76 | $ 42.14 | -0.27 | 32,697,984 | 0.77 | 1.09 | 23 |
| May 20, 2022 | $ 43.85 | $ 44.45 | $ 39.98 | $ 42.41 | -0.62 | 39,592,852 | 0.93 | 1.33 | 46 |
| May 19, 2022 | $ 41.21 | $ 44.15 | $ 40.72 | $ 43.03 | +1.86 | 47,539,076 | 1.15 | 1.62 | 64 |
| May 18, 2022 | $ 42.06 | $ 43.74 | $ 40.96 | $ 41.17 | -1.91 | 35,764,147 | 0.88 | 1.24 | 57 |
| May 17, 2022 | $ 42.52 | $ 43.38 | $ 40.67 | $ 43.08 | +2.06 | 35,827,123 | 0.90 | 1.25 | 25 |
| May 16, 2022 | $ 43.21 | $ 43.92 | $ 40.92 | $ 41.02 | -2.58 | 45,531,012 | 1.17 | 1.60 | 29 |
| May 13, 2022 | $ 41.01 | $ 44.11 | $ 40.86 | $ 43.60 | +4.61 | 61,820,581 | 1.65 | 2.21 | 60 |
| May 12, 2022 | $ 35.92 | $ 40.54 | $ 35.10 | $ 38.99 | +2.06 | 79,540,322 | 2.25 | 2.90 | 84 |
| May 11, 2022 | $ 39.26 | $ 41.00 | $ 36.63 | $ 36.93 | -4.15 | 71,379,911 | 2.20 | 2.67 | 157 |
| May 10, 2022 | $ 42.65 | $ 44.11 | $ 38.72 | $ 41.08 | -0.05 | 59,654,777 | 1.98 | 2.27 | 83 |
| May 09, 2022 | $ 44.12 | $ 44.98 | $ 40.76 | $ 41.13 | -4.50 | 43,350,843 | 1.54 | 1.68 | 88 |
| May 06, 2022 | $ 47.64 | $ 47.64 | $ 43.99 | $ 45.63 | -2.12 | 44,959,012 | 1.66 | 1.71 | 127 |
| May 05, 2022 | $ 51.23 | $ 51.23 | $ 46.95 | $ 47.75 | -4.68 | 37,003,870 | 1.42 | 1.42 | 71 |
| May 04, 2022 | $ 49.74 | $ 52.71 | $ 47.46 | $ 52.43 | +2.56 | 51,145,881 | 1.97 | 1.97 | 31 |
| May 03, 2022 | $ 49.68 | $ 51.42 | $ 49.16 | $ 49.87 | -0.26 | 21,912,054 | 0.90 | 0.86 | 23 |
| May 02, 2022 | $ 47.00 | $ 50.13 | $ 46.35 | $ 50.13 | +3.00 | 33,561,579 | 1.39 | 1.31 | 62 |
| Apr 29, 2022 | $ 48.63 | $ 51.27 | $ 47.09 | $ 47.13 | -1.74 | 24,755,754 | 1.07 | 0.97 | 66 |
| Apr 28, 2022 | $ 48.68 | $ 49.61 | $ 45.89 | $ 48.87 | -0.69 | 38,823,659 | 1.70 | 1.52 | 138 |
| Apr 27, 2022 | $ 50.61 | $ 51.84 | $ 49.46 | $ 49.56 | -1.12 | 25,779,632 | 1.16 | 1.02 | 159 |
| Apr 26, 2022 | $ 53.82 | $ 54.19 | $ 50.51 | $ 50.68 | -3.67 | 23,918,326 | 1.06 | 0.95 | 44 |
News
The latest news about ARK Innovation ETF (ARKK).
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
What happens when a stock falls 90%? It falls 80%. And then it falls another 50%. This is bear market math. You can take advantage of it. If you bought into the Cathie Wood dream and got hammered for it, it's not too late to learn your mistake and correct it. What are you buying when you buy ARKK... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the ARKK stock ticker symbol.
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (5 points) Pretty sure there's a SARK or something like it, maybe it's just a meme. You could just buy puts on ARKK
- (4 points) ARKK failing like Cathie's marriage
- (4 points) In 2020 - 2021: Lost more 💵 on Cameron Canela Kyler Quinn, Addie Andrews, Dana Wolf, Blake Blossoms, Silvia Saige OnlyFans In 2022: Losing more 💵 on BBIG ATER PROG BFRI PLTR SFIX ROKU DOCU PTON SQ ARKK options
- (4 points) $TSLA is up like 800% from Feb 2020 and $ARKK is break even even tho TSLA was Cathies largest holding. Like how bad do u have to be
- (3 points) jfc.. is Cathy still alive? ARKK is $59
- (3 points) i think the moral story of ARKK is 'you don't want to be the first, you want to be the last man standing'. If you operate on extra-aggressive approach with full risk-on assets and ignore financial principles - yes you might hit the jackpot but you would not be able to keep it.
- (3 points) ARKK intrinsic value is around 30, get fukt bulls
- (2 points) I'd like to see ARKK trade at 30 this summer.
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (7 points) ARKK: “what massive rally??”
- (6 points) haha yas 👏 the trash is plummeting again love this ruthless market, only good companies are green ARKK $10 by eoy 
- (3 points) Noone knew what an internet stock was then. It took them a while to figure out which grifts were worthless and which ones were Pets.com. This time we know exactly which ones are worthless because Cathie packaged them all into ARKK.
- (3 points) ARKK poots
- (3 points) I’m kinda bullish on ARKK short term 🙈🙈
- (2 points) I’ve been on here for a couple years now just gambling occasionally not giving a shit, but now I wanna invest. Took a look at ARKK and it seems like that shit took a nose dive once y’all got involved with it 😂
- (2 points) it’s a top 3 position in ARKK, so yes it can
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (7 points) PLTR, UBER, PTON, HOOD, SNAP.....all that shit is going under $1 to become penny stocks before the year is over. ARKK to $15-20 at best.
- (7 points) If ARKK goes under $38 this week I will attempt to fuck my own ass
- (6 points) Lmao ARKK loaded up on TSLA. RIP.
- (4 points) ARKK cost average for TSLA is $724. Meaning Cathie has now even seen what was her best position go tits up.
- (2 points) Miami Heat performing like ARKK rn
- (2 points) Roku down 4.8% AH. I’m seriously considering looking at inverse ARKK etf
Hi all, I can see that Zoom has really solid financials but where do you see growth in the next 5-10 years horizon? From how I see it, Zoom's revenue growth will slow down in future and as a tech comp... Read More
These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 90.22 | 06/16/22 | 24 | $ 7.20 | $ 7.70 | $ 7.50 | 25 | 13 | 1.92 | 3.74% |
| CALL | $ 91.22 | 06/16/22 | 24 | $ 6.80 | $ 7.30 | $ 7.17 | 74 | 15 | 4.93 | 3.67% |
| PUT | $ 58.22 | 06/16/22 | 24 | $ 1.73 | $ 2.03 | $ 1.76 | 689 | 24 | 28.71 | 0.00% |
| PUT | $ 59.22 | 06/16/22 | 24 | $ 1.91 | $ 2.24 | $ 1.93 | 730 | 503 | 1.45 | 0.00% |
| PUT | $ 83.22 | 06/16/22 | 24 | $ 8.85 | $ 9.30 | $ 9.10 | 44 | 20 | 2.20 | 0.00% |
| PUT | $ 85.22 | 06/16/22 | 24 | $ 9.80 | $ 10.35 | $ 10.00 | 52 | 15 | 3.47 | 0.00% |
| PUT | $ 121.00 | 06/16/22 | 24 | $ 29.40 | $ 30.05 | $ 16.80 | 20 | 10 | 2.00 | 0.00% |
| CALL | $ 83.18 | 01/19/23 | 241 | $ 14.05 | $ 15.05 | $ 14.75 | 200 | 20 | 10.00 | 1.68% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily