wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ARK Innovation ETF(ARKK)
Summary & Charts
Price | $ 32.22 | -1.04 (-3.13%) |
Day's Range | $ 32.02 - 33.26 | |
Previous Close | $ 33.26 | |
Market Cap | $ N/A | |
Short Interest % | N/A | As of Fri, 14 Jan 2022 |
Float | N/A | |
Outstanding | 204.2M |
Exchange | NYSEArca | |
Industry | N/A | |
Sector | N/A | |
Volume | 19.52M | |
Avg. Volume (20 day) | 22.99M | |
Rel. Volume (20 day) | 0.85 | |
Rel. Volume (3 month) | 0.78 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 19, 2022 | $ 33.11 | $ 33.26 | $ 32.02 | $ 32.22 | -1.04 | 19,516,650 | 0.85 | 0.78 | 24 |
Dec 16, 2022 | $ 33.46 | $ 33.87 | $ 32.67 | $ 33.26 | +0.04 | 25,024,806 | 1.09 | 1.00 | 15 |
Dec 15, 2022 | $ 33.91 | $ 34.34 | $ 33.16 | $ 33.22 | -1.71 | 24,022,642 | 1.05 | 0.96 | 20 |
Dec 14, 2022 | $ 35.10 | $ 35.77 | $ 34.42 | $ 34.93 | -0.36 | 30,794,694 | 1.35 | 1.23 | 9 |
Dec 13, 2022 | $ 37.55 | $ 38.38 | $ 34.67 | $ 35.29 | -0.02 | 40,128,839 | 1.75 | 1.62 | 17 |
Dec 12, 2022 | $ 34.38 | $ 35.31 | $ 34.08 | $ 35.31 | +0.66 | 16,580,202 | 0.74 | 0.68 | 17 |
Dec 09, 2022 | $ 34.91 | $ 35.71 | $ 34.64 | $ 34.65 | -0.51 | 19,004,302 | 0.80 | 0.77 | 10 |
Dec 08, 2022 | $ 34.60 | $ 35.52 | $ 33.85 | $ 35.16 | +0.81 | 22,041,294 | 0.87 | 0.90 | 5 |
Dec 07, 2022 | $ 34.30 | $ 34.99 | $ 33.96 | $ 34.35 | -0.27 | 22,155,715 | 0.86 | 0.90 | 11 |
Dec 06, 2022 | $ 35.99 | $ 36.07 | $ 34.33 | $ 34.62 | -1.45 | 22,747,128 | 0.87 | 0.93 | 17 |
Dec 05, 2022 | $ 37.63 | $ 38.18 | $ 35.83 | $ 36.07 | -2.09 | 25,411,810 | 0.98 | 1.04 | 4 |
Dec 02, 2022 | $ 36.94 | $ 38.31 | $ 36.73 | $ 38.16 | +0.26 | 21,189,859 | 0.81 | 0.87 | 6 |
Dec 01, 2022 | $ 37.70 | $ 38.30 | $ 36.86 | $ 37.90 | +0.42 | 24,324,533 | 0.93 | 1.00 | 7 |
Nov 30, 2022 | $ 34.88 | $ 37.50 | $ 34.72 | $ 37.48 | +2.68 | 34,586,003 | 1.31 | 1.42 | 13 |
Nov 29, 2022 | $ 35.12 | $ 35.82 | $ 34.68 | $ 34.80 | -0.19 | 17,349,035 | 0.68 | 0.71 | 6 |
Nov 28, 2022 | $ 35.60 | $ 36.31 | $ 34.78 | $ 34.99 | -1.01 | 16,835,821 | 0.65 | 0.69 | 6 |
Nov 25, 2022 | $ 36.03 | $ 36.16 | $ 35.60 | $ 36.00 | -0.32 | 8,848,094 | 0.34 | 0.36 | 1 |
Nov 23, 2022 | $ 35.46 | $ 36.53 | $ 35.32 | $ 36.32 | +1.01 | 25,496,463 | 0.95 | 1.03 | 13 |
Nov 22, 2022 | $ 35.17 | $ 35.33 | $ 34.27 | $ 35.31 | +0.11 | 19,666,302 | 0.73 | 0.80 | 18 |
Nov 21, 2022 | $ 36.16 | $ 36.31 | $ 34.77 | $ 35.20 | -1.36 | 24,060,116 | 0.88 | 0.97 | 13 |
News
The latest news about ARK Innovation ETF (ARKK).
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
I am playing arkk's breaish movement, and seems like it will nose dive more around 25-28 category.But I also don't want to miss any long plays. So I created a 3 leg strategy. I am looking for advice if this will work and we can get some profit out of this. 1. Short term Call sell $40-50 Strike ra... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the ARKK stock ticker symbol.
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (16 points, 2 replies) Bought PLTR at $30? *check* Bought ARKK at $130? *check* Bought ARKG at $104? *check* Save me
- (4 points) ARKK from $150 -----> $32. You're among friends here Cathy. We all make mistakes. Not usually as big as yours but...you know. At least you didn't lose 8 Billion....well not yet.
- (3 points) ARKK lower than the covid bottom. ![img](emote|t5_2th52|4271) Ms. Woods is in shambles.
- (3 points) $COIN -2.9% $ARKK -2% $AMC -3.4% $GME -2.2% $BBBY -3.2% $LCID -2.2% $RIVN -1.7% $NKLA -8.5% it's like a giant barbecue fueled with fucking morons
- (2 points) Get this paper you lil bitches. Literally any high growth high PE tech stock is easy money on puts. Or you can go super simple and short ARKK. Cathie guarantees returns!!!
- (2 points) ARKK 52 week lows
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More
I'm 33 and about to make my first purchase in my roth IRA and was going to go with a Schwab 2060 target date index fund, which is also what's in my 401k. I've seen post made about this before, and I ... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 33.50 | 12/15/22 | 0 | $ 0.31 | $ 0.35 | $ 0.32 | 1,391 | 480 | 2.90 | 0.66% |
CALL | $ 34.50 | 12/15/22 | 0 | $ 0.08 | $ 0.10 | $ 0.08 | 1,677 | 946 | 1.77 | 0.68% |
PUT | $ 56.00 | 12/15/22 | 0 | $ 22.70 | $ 22.90 | $ 21.60 | 196 | 85 | 2.31 | 4.06% |
CALL | $ 33.00 | 12/22/22 | 6 | $ 1.16 | $ 1.21 | $ 1.20 | 389 | 311 | 1.25 | 0.55% |
CALL | $ 33.50 | 12/22/22 | 6 | $ 0.92 | $ 0.96 | $ 0.95 | 324 | 170 | 1.91 | 0.54% |
CALL | $ 34.00 | 12/22/22 | 6 | $ 0.72 | $ 0.76 | $ 0.73 | 1,691 | 942 | 1.80 | 0.55% |
CALL | $ 34.50 | 12/22/22 | 6 | $ 0.55 | $ 0.59 | $ 0.57 | 1,304 | 491 | 2.66 | 0.55% |
PUT | $ 30.00 | 12/22/22 | 6 | $ 0.14 | $ 0.16 | $ 0.14 | 1,294 | 611 | 2.12 | 0.57% |
PUT | $ 35.50 | 12/22/22 | 6 | $ 2.57 | $ 2.62 | $ 2.62 | 890 | 466 | 1.91 | 0.54% |
CALL | $ 31.00 | 12/29/22 | 13 | $ 2.73 | $ 2.87 | $ 2.96 | 22 | 17 | 1.29 | 0.55% |
CALL | $ 33.50 | 12/29/22 | 13 | $ 1.25 | $ 1.30 | $ 1.27 | 60 | 31 | 1.94 | 0.52% |
CALL | $ 34.00 | 12/29/22 | 13 | $ 1.02 | $ 1.08 | $ 1.05 | 165 | 58 | 2.84 | 0.52% |
CALL | $ 34.50 | 12/29/22 | 13 | $ 0.84 | $ 0.89 | $ 0.90 | 358 | 211 | 1.70 | 0.52% |
PUT | $ 21.00 | 12/29/22 | 13 | $ 0.00 | $ 0.06 | $ 0.04 | 240 | 122 | 1.97 | 1.05% |
PUT | $ 28.50 | 12/29/22 | 13 | $ 0.14 | $ 0.16 | $ 0.15 | 371 | 15 | 24.73 | 0.57% |
PUT | $ 32.50 | 12/29/22 | 13 | $ 1.03 | $ 1.05 | $ 1.04 | 1,924 | 1,068 | 1.80 | 0.52% |
PUT | $ 34.50 | 12/29/22 | 13 | $ 2.09 | $ 2.14 | $ 2.12 | 4,283 | 885 | 4.84 | 0.50% |
CALL | $ 32.50 | 01/05/23 | 20 | $ 2.06 | $ 2.17 | $ 2.06 | 46 | 16 | 2.88 | 0.54% |
CALL | $ 33.50 | 01/05/23 | 20 | $ 1.56 | $ 1.62 | $ 1.60 | 74 | 18 | 4.11 | 0.53% |
CALL | $ 34.50 | 01/05/23 | 20 | $ 1.13 | $ 1.19 | $ 1.23 | 99 | 21 | 4.71 | 0.52% |
CALL | $ 36.00 | 01/05/23 | 20 | $ 0.67 | $ 0.72 | $ 0.70 | 7,030 | 113 | 62.21 | 0.51% |
CALL | $ 49.00 | 01/05/23 | 20 | $ 0.00 | $ 0.12 | $ 0.07 | 27 | 17 | 1.59 | 0.78% |
PUT | $ 24.00 | 01/05/23 | 20 | $ 0.01 | $ 0.06 | $ 0.03 | 50 | 17 | 2.94 | 0.65% |
PUT | $ 32.50 | 01/05/23 | 20 | $ 1.32 | $ 1.39 | $ 1.38 | 70 | 37 | 1.89 | 0.53% |
PUT | $ 31.00 | 01/12/23 | 27 | $ 1.13 | $ 1.18 | $ 1.12 | 121 | 57 | 2.12 | 0.58% |
PUT | $ 37.50 | 01/12/23 | 27 | $ 4.80 | $ 4.95 | $ 3.75 | 175 | 86 | 2.03 | 0.52% |
CALL | $ 30.00 | 01/19/23 | 34 | $ 4.25 | $ 4.35 | $ 4.30 | 543 | 425 | 1.28 | 0.59% |
CALL | $ 31.00 | 01/19/23 | 34 | $ 3.55 | $ 3.65 | $ 3.60 | 169 | 127 | 1.33 | 0.58% |
CALL | $ 35.00 | 01/19/23 | 34 | $ 1.53 | $ 1.58 | $ 1.55 | 3,705 | 2,941 | 1.26 | 0.55% |
PUT | $ 21.00 | 01/19/23 | 34 | $ 0.02 | $ 0.04 | $ 0.02 | 1,817 | 294 | 6.18 | 0.67% |
PUT | $ 72.18 | 01/19/23 | 34 | $ 38.80 | $ 39.20 | $ 37.40 | 240 | 11 | 21.82 | 1.02% |
PUT | $ 78.18 | 01/19/23 | 34 | $ 44.80 | $ 45.15 | $ 43.75 | 1,100 | 502 | 2.19 | 1.00% |
PUT | $ 86.18 | 01/19/23 | 34 | $ 52.80 | $ 53.15 | $ 51.65 | 70 | 34 | 2.06 | 1.09% |
PUT | $ 90.18 | 01/19/23 | 34 | $ 56.80 | $ 57.10 | $ 55.25 | 720 | 277 | 2.60 | 1.48% |
PUT | $ 91.18 | 01/19/23 | 34 | $ 57.75 | $ 58.35 | $ 56.67 | 100 | 49 | 2.04 | 1.41% |
PUT | $ 93.18 | 01/19/23 | 34 | $ 59.90 | $ 60.15 | $ 58.75 | 100 | 56 | 1.79 | 1.38% |
PUT | $ 97.18 | 01/19/23 | 34 | $ 55.30 | $ 56.60 | $ 47.35 | 170 | 82 | 2.07 | 0.00% |
PUT | $ 112.18 | 01/19/23 | 34 | $ 78.80 | $ 79.15 | $ 77.60 | 48 | 26 | 1.85 | 1.36% |
PUT | $ 114.22 | 01/19/23 | 34 | $ 80.85 | $ 81.15 | $ 79.65 | 42 | 25 | 1.68 | 1.00% |
PUT | $ 117.18 | 01/19/23 | 34 | $ 83.80 | $ 84.15 | $ 82.60 | 45 | 23 | 1.96 | 1.41% |
PUT | $ 192.18 | 01/19/23 | 34 | $ 131.10 | $ 132.45 | $ 123.37 | 45 | 29 | 1.55 | 0.00% |
PUT | $ 30.00 | 01/26/23 | 41 | $ 1.16 | $ 1.23 | $ 1.20 | 141 | 32 | 4.41 | 0.57% |
PUT | $ 32.00 | 01/26/23 | 41 | $ 1.87 | $ 1.96 | $ 1.88 | 62 | 40 | 1.55 | 0.56% |
CALL | $ 27.00 | 03/16/23 | 90 | $ 7.60 | $ 7.80 | $ 7.95 | 19 | 14 | 1.36 | 0.64% |
CALL | $ 25.00 | 06/15/23 | 181 | $ 10.25 | $ 10.45 | $ 10.80 | 345 | 49 | 7.04 | 0.65% |
PUT | $ 69.00 | 06/15/23 | 181 | $ 35.60 | $ 35.95 | $ 34.40 | 210 | 28 | 7.50 | 0.53% |
PUT | $ 77.00 | 01/18/24 | 398 | $ 43.35 | $ 44.45 | $ 42.25 | 400 | 80 | 5.00 | 0.51% |
PUT | $ 78.00 | 01/18/24 | 398 | $ 44.45 | $ 45.50 | $ 43.82 | 120 | 32 | 3.75 | 0.53% |
PUT | $ 31.00 | 01/16/25 | 762 | $ 7.45 | $ 8.30 | $ 7.67 | 299 | 13 | 23.00 | 0.52% |
PUT | $ 34.00 | 01/16/25 | 762 | $ 9.05 | $ 9.60 | $ 9.30 | 184 | 14 | 13.14 | 0.48% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.