wsbdaily | Mon, 26 Sep 2022 03:58:38 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Amazon.com, Inc.(AMZN)
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direc... Read More
Summary & Charts
| Price | $ 113.78 | -3.53 (-3.01%) |
| Day's Range | $ 112.06 - 116.05 | |
| Previous Close | $ 117.31 | |
| Market Cap | $ 1.16T USD | |
| Short Interest % | 0.8 % | As of Wed, 31 Aug 2022 |
| Float | 8.88B | |
| Outstanding | 10.19B |
| Exchange | NasdaqGS | |
| Industry | Internet Retail | |
| Sector | Consumer Cyclical | |
| Volume | 65.13M | |
| Avg. Volume (20 day) | 55.89M | |
| Rel. Volume (20 day) | 1.17 | |
| Rel. Volume (3 month) | 1.10 | |
| Rating | A | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 219.42 % | Strong Buy |
| ROE | 8.86 % | Neutral |
| ROA | 2.77 % | Neutral |
| P/E | 105.35 % | Strong Sell |
| P/B | 8.81 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 116.00 | $ 116.05 | $ 112.06 | $ 113.78 | -3.53 | 65,132,546 | 1.17 | 1.10 | 24 |
| Sep 22, 2022 | $ 117.08 | $ 118.79 | $ 116.26 | $ 117.31 | -1.23 | 55,231,316 | 1.01 | 0.93 | 15 |
| Sep 21, 2022 | $ 122.49 | $ 123.76 | $ 118.45 | $ 118.54 | -3.65 | 58,500,620 | 1.09 | 0.97 | 28 |
| Sep 20, 2022 | $ 123.35 | $ 124.40 | $ 121.14 | $ 122.19 | -2.47 | 47,702,086 | 0.91 | 0.79 | 29 |
| Sep 19, 2022 | $ 122.16 | $ 124.71 | $ 121.80 | $ 124.66 | +1.13 | 47,281,731 | 0.90 | 0.78 | 25 |
| Sep 16, 2022 | $ 122.78 | $ 123.87 | $ 120.70 | $ 123.53 | -2.75 | 115,673,551 | 2.19 | 1.86 | 22 |
| Sep 15, 2022 | $ 127.38 | $ 130.37 | $ 125.50 | $ 126.28 | -2.27 | 52,891,146 | 1.08 | 0.86 | 24 |
| Sep 14, 2022 | $ 127.36 | $ 128.84 | $ 126.33 | $ 128.55 | +1.73 | 45,320,003 | 0.93 | 0.71 | 18 |
| Sep 13, 2022 | $ 131.01 | $ 131.40 | $ 126.27 | $ 126.82 | -9.63 | 72,694,231 | 1.48 | 1.12 | 22 |
| Sep 12, 2022 | $ 134.09 | $ 136.49 | $ 134.00 | $ 136.45 | +3.18 | 53,827,702 | 1.13 | 0.81 | 12 |
| Sep 09, 2022 | $ 130.91 | $ 133.69 | $ 130.76 | $ 133.27 | +3.45 | 49,425,444 | 1.05 | 0.73 | 13 |
| Sep 08, 2022 | $ 127.72 | $ 130.28 | $ 127.10 | $ 129.82 | +0.34 | 43,988,633 | 0.93 | 0.65 | 14 |
| Sep 07, 2022 | $ 126.12 | $ 129.82 | $ 125.40 | $ 129.48 | +3.37 | 47,835,993 | 1.01 | 0.70 | 16 |
| Sep 06, 2022 | $ 127.92 | $ 128.62 | $ 124.74 | $ 126.11 | -1.40 | 43,891,755 | 0.93 | 0.64 | 28 |
| Sep 02, 2022 | $ 129.50 | $ 131.38 | $ 126.39 | $ 127.51 | -0.31 | 57,435,202 | 1.21 | 0.84 | 17 |
| Sep 01, 2022 | $ 126.00 | $ 128.02 | $ 123.66 | $ 127.82 | +1.05 | 56,639,544 | 1.20 | 0.82 | 33 |
| Aug 31, 2022 | $ 129.45 | $ 130.59 | $ 126.74 | $ 126.77 | -1.96 | 53,652,284 | 1.12 | 0.78 | 25 |
| Aug 30, 2022 | $ 131.25 | $ 132.07 | $ 126.85 | $ 128.73 | -1.06 | 49,204,624 | 1.01 | 0.71 | 33 |
| Aug 29, 2022 | $ 129.90 | $ 131.95 | $ 128.77 | $ 129.79 | -0.96 | 48,103,562 | 0.97 | 0.69 | 18 |
| Aug 26, 2022 | $ 136.55 | $ 137.83 | $ 130.50 | $ 130.75 | -6.53 | 53,323,335 | 1.05 | 0.76 | 36 |
News
The latest news about Amazon.com, Inc. (AMZN).
Reuters | 2022-09-26 01:08:28
Amazon.com Inc on Sunday announced an expected sale for its loyalty-club shoppers, an event like its Prime Day summer marketing blitz that aims to boost holiday revenue and appeal to cost-conscious buyers facing economic turbulence.
CNBC | 2022-09-26 01:01:01
Amazon is adding another day for online deals, which could help jumpstart holiday shopping as the company faces slowing sales and a host of economic challenges.
Fox Business | 2022-09-25 23:50:45
FOX Business looks at the upcoming events likely to move financial markets, including Elon Musk to be deposed in his legal battle with Twitter, Amazon's annual hardware event and more.
Market Watch | 2022-09-25 17:38:00
WASHINGTON — A handful of large companies, such as Berkshire Hathaway Inc. BRK.A, -0.22% BRK.B, -0.28% and Amazon.com Inc. AMZN, -3.01% , could bear most of the burden from a 15% corporate minimum tax President Joe Biden signed into law last month.
CNBC | 2022-09-25 13:17:55
The 15% minimum tax would impact around 78 companies, according to 2021 financial data, with Berkshire and Amazon paying the most.
The Motley Fool | 2022-09-25 06:00:00
Membership will drive growth at these top retail companies.
Invezz | 2022-09-24 18:36:12
Amazon.com Inc (NASDAQ: AMZN) has significantly underperformed the broader market since November of 2021 but much of that pain, as per Mark Mahaney (Evercore ISI), is now in the rearview mirror.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | AMC | 0.22 | -- | -- | 0.1T | -- | -- |
| 2022-07-28 | AMC | 0.14 | -0.20 | -242.86% | 0.4T | 0.1T | -67.6% |
| 2022-04-28 | AMC | 0.418 | -0.38 | -191.39% | 0.3T | 0.1T | -61.75% |
| 2022-02-03 | AMC | 0.1785 | 1.39 | 677.87% | 0.1T | 0.1T | 18.12% |
| 2021-10-28 | AMC | 0.446 | 0.31 | -31.4% | 0.1T | 0.1T | -19.49% |
| 2021-07-29 | AMC | 0.611 | 0.76 | 24.54% | 0.1T | 0.1T | 1.25% |
| 2021-04-29 | AMC | 0.477 | 0.79 | 64.98% | 93B | 0.1T | 17.15% |
| 2021-02-02 | AMC | 0.36150000000000004 | 0.70 | 94.05% | 0.1T | 0.1T | 3.96% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AMZN stock ticker symbol.
What Are Your Moves Tomorrow, August 08, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (13 points) Y'all are really going to make me sell my AMZN stock for some BBBY. Guess I'm in
- (7 points) I bought $4k in AMZN $139p 2 minutes before close on Friday and I’ve been shidding my pants thinking about it all weekend… feeling a little relief now 
- (4 points) Going to hurt any company paying less than or none at all. AMZN will be a big one
Weekend Discussion Thread for the Weekend of September 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
What Are Your Moves Tomorrow, September 26, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (4 points) Tik Tok and Shein and all these shit Chinese companies are going to eat Silicon Valleys lunch because everyone in the Valley thinks they are too genius too fail. And hypebeast influencers are too easily bribed. Tik Tok is boycotting AMZN but will gladly take Shein sweatshop child labor coal burning bribe money with a smile.
- (2 points) How long can TSLA, AAPL and AMZN hold up the market?
Dotcom bubble
Who was famously short during the dotcom bubble? Please share your wild stories if you have. I read somewhere that Cisco was valued at $600b....
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 100.00 | 09/29/22 | 4 | $ 13.85 | $ 14.30 | $ 13.95 | 256 | 99 | 2.59 | 0.69% |
| CALL | $ 105.00 | 09/29/22 | 4 | $ 9.25 | $ 9.60 | $ 9.30 | 575 | 143 | 4.02 | 0.60% |
| CALL | $ 110.00 | 09/29/22 | 4 | $ 5.20 | $ 5.40 | $ 5.18 | 3,897 | 625 | 6.24 | 0.53% |
| CALL | $ 115.00 | 09/29/22 | 4 | $ 2.29 | $ 2.37 | $ 2.30 | 14,123 | 2,178 | 6.48 | 0.50% |
| CALL | $ 120.00 | 09/29/22 | 4 | $ 0.71 | $ 0.73 | $ 0.73 | 10,869 | 3,741 | 2.91 | 0.47% |
| CALL | $ 121.00 | 09/29/22 | 4 | $ 0.52 | $ 0.59 | $ 0.55 | 3,764 | 2,110 | 1.78 | 0.48% |
| CALL | $ 122.00 | 09/29/22 | 4 | $ 0.39 | $ 0.44 | $ 0.43 | 2,765 | 2,011 | 1.37 | 0.47% |
| CALL | $ 146.00 | 09/29/22 | 4 | $ 0.00 | $ 0.01 | $ 0.01 | 3,753 | 1,991 | 1.88 | 0.66% |
| CALL | $ 147.00 | 09/29/22 | 4 | $ 0.00 | $ 0.02 | $ 0.01 | 2,236 | 497 | 4.50 | 0.72% |
| CALL | $ 148.00 | 09/29/22 | 4 | $ 0.00 | $ 0.01 | $ 0.01 | 3,837 | 1,828 | 2.10 | 0.69% |
| PUT | $ 80.00 | 09/29/22 | 4 | $ 0.00 | $ 0.02 | $ 0.01 | 526 | 205 | 2.57 | 0.98% |
| PUT | $ 90.00 | 09/29/22 | 4 | $ 0.02 | $ 0.06 | $ 0.04 | 5,713 | 2,737 | 2.09 | 0.80% |
| PUT | $ 95.00 | 09/29/22 | 4 | $ 0.07 | $ 0.09 | $ 0.08 | 6,108 | 2,006 | 3.04 | 0.70% |
| PUT | $ 100.00 | 09/29/22 | 4 | $ 0.18 | $ 0.19 | $ 0.19 | 9,399 | 4,191 | 2.24 | 0.62% |
| PUT | $ 105.00 | 09/29/22 | 4 | $ 0.48 | $ 0.50 | $ 0.50 | 6,589 | 4,753 | 1.39 | 0.55% |
| PUT | $ 110.00 | 09/29/22 | 4 | $ 1.36 | $ 1.43 | $ 1.40 | 18,266 | 6,261 | 2.92 | 0.51% |
| PUT | $ 138.00 | 09/29/22 | 4 | $ 23.90 | $ 24.40 | $ 25.20 | 1,105 | 529 | 2.09 | 0.83% |
| PUT | $ 139.00 | 09/29/22 | 4 | $ 24.90 | $ 25.40 | $ 26.85 | 341 | 153 | 2.23 | 0.85% |
| PUT | $ 140.00 | 09/29/22 | 4 | $ 25.90 | $ 26.40 | $ 26.26 | 610 | 284 | 2.15 | 0.88% |
| PUT | $ 144.00 | 09/29/22 | 4 | $ 29.90 | $ 30.40 | $ 24.55 | 194 | 22 | 8.82 | 0.97% |
| PUT | $ 149.00 | 09/29/22 | 4 | $ 34.95 | $ 35.40 | $ 30.45 | 81 | 39 | 2.08 | 1.08% |
| CALL | $ 105.00 | 10/06/22 | 11 | $ 9.90 | $ 10.40 | $ 10.15 | 57 | 26 | 2.19 | 0.54% |
| CALL | $ 110.00 | 10/06/22 | 11 | $ 6.15 | $ 6.50 | $ 6.45 | 981 | 682 | 1.44 | 0.52% |
| CALL | $ 113.00 | 10/06/22 | 11 | $ 4.45 | $ 4.70 | $ 4.50 | 559 | 72 | 7.76 | 0.50% |
| CALL | $ 114.00 | 10/06/22 | 11 | $ 3.90 | $ 4.10 | $ 4.01 | 1,303 | 109 | 11.95 | 0.49% |
| CALL | $ 115.00 | 10/06/22 | 11 | $ 3.40 | $ 3.55 | $ 3.50 | 1,937 | 736 | 2.63 | 0.48% |
| CALL | $ 116.00 | 10/06/22 | 11 | $ 2.95 | $ 3.15 | $ 3.10 | 1,311 | 303 | 4.33 | 0.48% |
| CALL | $ 117.00 | 10/06/22 | 11 | $ 2.53 | $ 2.65 | $ 2.64 | 2,699 | 605 | 4.46 | 0.47% |
| CALL | $ 118.00 | 10/06/22 | 11 | $ 2.15 | $ 2.27 | $ 2.24 | 1,076 | 520 | 2.07 | 0.46% |
| CALL | $ 119.00 | 10/06/22 | 11 | $ 1.85 | $ 1.92 | $ 1.88 | 495 | 184 | 2.69 | 0.46% |
| CALL | $ 120.00 | 10/06/22 | 11 | $ 1.55 | $ 1.61 | $ 1.61 | 1,680 | 977 | 1.72 | 0.45% |
| CALL | $ 121.00 | 10/06/22 | 11 | $ 1.29 | $ 1.42 | $ 1.38 | 355 | 279 | 1.27 | 0.46% |
| CALL | $ 122.00 | 10/06/22 | 11 | $ 1.06 | $ 1.11 | $ 1.06 | 713 | 554 | 1.29 | 0.44% |
| PUT | $ 113.00 | 10/06/22 | 11 | $ 3.50 | $ 3.65 | $ 3.63 | 1,056 | 795 | 1.33 | 0.47% |
| PUT | $ 114.00 | 10/06/22 | 11 | $ 3.90 | $ 4.10 | $ 4.15 | 1,398 | 365 | 3.83 | 0.47% |
| PUT | $ 141.00 | 10/06/22 | 11 | $ 26.90 | $ 27.40 | $ 27.20 | 14 | 11 | 1.27 | 0.61% |
| PUT | $ 145.00 | 10/06/22 | 11 | $ 30.90 | $ 31.40 | $ 27.30 | 184 | 113 | 1.63 | 0.68% |
| PUT | $ 146.00 | 10/06/22 | 11 | $ 31.90 | $ 32.40 | $ 28.35 | 125 | 73 | 1.71 | 0.69% |
| PUT | $ 149.00 | 10/06/22 | 11 | $ 35.00 | $ 35.40 | $ 31.30 | 181 | 100 | 1.81 | 0.74% |
| PUT | $ 152.50 | 10/06/22 | 11 | $ 38.40 | $ 38.90 | $ 34.85 | 124 | 71 | 1.75 | 0.79% |
| CALL | $ 110.00 | 10/13/22 | 18 | $ 7.10 | $ 7.50 | $ 7.20 | 428 | 27 | 15.85 | 0.52% |
| CALL | $ 113.00 | 10/13/22 | 18 | $ 5.40 | $ 5.60 | $ 5.34 | 154 | 29 | 5.31 | 0.49% |
| CALL | $ 114.00 | 10/13/22 | 18 | $ 4.85 | $ 5.05 | $ 5.00 | 548 | 53 | 10.34 | 0.49% |
| CALL | $ 115.00 | 10/13/22 | 18 | $ 4.35 | $ 4.55 | $ 4.45 | 354 | 190 | 1.86 | 0.48% |
| CALL | $ 116.00 | 10/13/22 | 18 | $ 3.85 | $ 4.05 | $ 3.88 | 219 | 104 | 2.11 | 0.47% |
| CALL | $ 117.00 | 10/13/22 | 18 | $ 3.45 | $ 3.60 | $ 3.45 | 153 | 110 | 1.39 | 0.47% |
| CALL | $ 119.00 | 10/13/22 | 18 | $ 2.64 | $ 2.84 | $ 2.73 | 261 | 48 | 5.44 | 0.46% |
| CALL | $ 120.00 | 10/13/22 | 18 | $ 2.32 | $ 2.50 | $ 2.36 | 1,593 | 284 | 5.61 | 0.46% |
| CALL | $ 121.00 | 10/13/22 | 18 | $ 2.00 | $ 2.10 | $ 2.04 | 337 | 152 | 2.22 | 0.45% |
| CALL | $ 122.00 | 10/13/22 | 18 | $ 1.72 | $ 1.90 | $ 1.80 | 901 | 414 | 2.18 | 0.45% |
| PUT | $ 75.00 | 10/13/22 | 18 | $ 0.03 | $ 0.06 | $ 0.06 | 115 | 66 | 1.74 | 0.75% |
| PUT | $ 113.00 | 10/13/22 | 18 | $ 4.35 | $ 4.55 | $ 4.51 | 385 | 307 | 1.25 | 0.47% |
| PUT | $ 115.00 | 10/13/22 | 18 | $ 5.30 | $ 5.45 | $ 5.42 | 2,000 | 962 | 2.08 | 0.45% |
| PUT | $ 147.00 | 10/13/22 | 18 | $ 32.90 | $ 33.40 | $ 29.50 | 100 | 20 | 5.00 | 0.57% |
| CALL | $ 2950.00 | 10/20/22 | 25 | $ 80.50 | $ 84.75 | $ 84.80 | 819 | 295 | 2.78 | 13.24% |
| CALL | $ 3185.00 | 10/20/22 | 25 | $ 31.70 | $ 34.40 | $ 318.35 | 38 | 30 | 1.27 | 8.83% |
| PUT | $ 148.50 | 10/20/22 | 25 | $ 34.50 | $ 34.85 | $ 30.75 | 10,882 | 6,393 | 1.70 | 0.48% |
| PUT | $ 149.50 | 10/20/22 | 25 | $ 35.50 | $ 35.85 | $ 32.00 | 245 | 193 | 1.27 | 0.49% |
| PUT | $ 149.75 | 10/20/22 | 25 | $ 35.75 | $ 36.10 | $ 32.30 | 710 | 152 | 4.67 | 0.49% |
| PUT | $ 151.25 | 10/20/22 | 25 | $ 37.25 | $ 37.60 | $ 33.55 | 155 | 87 | 1.78 | 0.51% |
| PUT | $ 152.00 | 10/20/22 | 25 | $ 38.00 | $ 38.35 | $ 33.45 | 350 | 40 | 8.75 | 0.52% |
| PUT | $ 152.25 | 10/20/22 | 25 | $ 38.25 | $ 38.60 | $ 32.50 | 222 | 14 | 15.86 | 0.52% |
| PUT | $ 152.75 | 10/20/22 | 25 | $ 38.75 | $ 39.10 | $ 32.80 | 180 | 20 | 9.00 | 0.52% |
| PUT | $ 153.75 | 10/20/22 | 25 | $ 39.75 | $ 40.10 | $ 34.90 | 100 | 42 | 2.38 | 0.53% |
| PUT | $ 155.75 | 10/20/22 | 25 | $ 41.70 | $ 42.10 | $ 37.05 | 270 | 21 | 12.86 | 0.55% |
| PUT | $ 156.00 | 10/20/22 | 25 | $ 41.95 | $ 42.35 | $ 38.60 | 768 | 162 | 4.74 | 0.55% |
| PUT | $ 160.00 | 10/20/22 | 25 | $ 45.95 | $ 46.35 | $ 46.15 | 631 | 302 | 2.09 | 0.59% |
| PUT | $ 1800.00 | 10/20/22 | 25 | $ 49.00 | $ 51.70 | $ 50.00 | 253 | 192 | 1.32 | 0.00% |
| PUT | $ 1900.00 | 10/20/22 | 25 | $ 65.05 | $ 67.80 | $ 66.07 | 289 | 152 | 1.90 | 0.00% |
| PUT | $ 2100.00 | 10/20/22 | 25 | $ 109.75 | $ 113.25 | $ 111.63 | 349 | 213 | 1.64 | 0.00% |
| PUT | $ 3155.00 | 10/20/22 | 25 | $ 734.00 | $ 750.85 | $ 738.05 | 56 | 26 | 2.15 | 0.00% |
| PUT | $ 3175.00 | 10/20/22 | 25 | $ 875.80 | $ 888.75 | $ 297.59 | 48 | 33 | 1.45 | 0.00% |
| PUT | $ 3800.00 | 10/20/22 | 25 | $ 1346.50 | $ 1363.30 | $ 1319.61 | 30 | 13 | 2.31 | 0.00% |
| CALL | $ 113.00 | 10/27/22 | 32 | $ 7.50 | $ 7.75 | $ 7.65 | 42 | 30 | 1.40 | 0.52% |
| CALL | $ 114.00 | 10/27/22 | 32 | $ 6.95 | $ 7.20 | $ 6.90 | 102 | 29 | 3.52 | 0.52% |
| CALL | $ 115.00 | 10/27/22 | 32 | $ 6.45 | $ 6.70 | $ 6.40 | 191 | 108 | 1.77 | 0.52% |
| CALL | $ 124.00 | 10/27/22 | 32 | $ 2.92 | $ 3.10 | $ 2.95 | 365 | 251 | 1.45 | 0.49% |
| CALL | $ 125.00 | 10/27/22 | 32 | $ 2.62 | $ 2.87 | $ 2.63 | 453 | 356 | 1.27 | 0.49% |
| CALL | $ 126.00 | 10/27/22 | 32 | $ 2.39 | $ 2.56 | $ 2.45 | 385 | 241 | 1.60 | 0.48% |
| CALL | $ 129.00 | 10/27/22 | 32 | $ 1.74 | $ 1.91 | $ 1.72 | 128 | 94 | 1.36 | 0.48% |
| CALL | $ 165.00 | 10/27/22 | 32 | $ 0.06 | $ 0.08 | $ 0.06 | 602 | 149 | 4.04 | 0.52% |
| PUT | $ 85.00 | 10/27/22 | 32 | $ 0.55 | $ 0.61 | $ 0.59 | 431 | 319 | 1.35 | 0.64% |
| CALL | $ 138.50 | 11/17/22 | 53 | $ 1.28 | $ 1.39 | $ 1.30 | 1,628 | 1,060 | 1.54 | 0.45% |
| CALL | $ 2440.00 | 11/17/22 | 53 | $ 287.00 | $ 295.95 | $ 320.24 | 110 | 46 | 2.39 | 0.00% |
| CALL | $ 2540.00 | 11/17/22 | 53 | $ 238.65 | $ 247.00 | $ 275.71 | 159 | 71 | 2.24 | 0.00% |
| CALL | $ 2560.00 | 11/17/22 | 53 | $ 230.40 | $ 237.95 | $ 263.70 | 126 | 65 | 1.94 | 0.00% |
| CALL | $ 2800.00 | 11/17/22 | 53 | $ 142.05 | $ 147.45 | $ 148.48 | 275 | 88 | 3.13 | 0.00% |
| CALL | $ 3220.00 | 11/17/22 | 53 | $ 55.35 | $ 58.90 | $ 16.62 | 20 | 12 | 1.67 | 7.58% |
| CALL | $ 3240.00 | 11/17/22 | 53 | $ 52.85 | $ 56.35 | $ 15.86 | 24 | 14 | 1.71 | 7.43% |
| CALL | $ 3290.00 | 11/17/22 | 53 | $ 47.25 | $ 50.45 | $ 14.02 | 24 | 12 | 2.00 | 7.11% |
| PUT | $ 77.50 | 11/17/22 | 53 | $ 0.55 | $ 0.61 | $ 0.60 | 200 | 147 | 1.36 | 0.63% |
| PUT | $ 147.50 | 11/17/22 | 53 | $ 33.70 | $ 34.10 | $ 34.74 | 375 | 283 | 1.33 | 0.40% |
| PUT | $ 156.00 | 11/17/22 | 53 | $ 41.90 | $ 42.50 | $ 43.58 | 652 | 222 | 2.94 | 0.44% |
| PUT | $ 156.25 | 11/17/22 | 53 | $ 42.15 | $ 42.75 | $ 43.55 | 275 | 36 | 7.64 | 0.44% |
| PUT | $ 157.00 | 11/17/22 | 53 | $ 42.90 | $ 43.45 | $ 44.05 | 1,534 | 137 | 11.20 | 0.43% |
| PUT | $ 2200.00 | 11/17/22 | 53 | $ 160.70 | $ 164.90 | $ 163.30 | 175 | 111 | 1.58 | 0.00% |
| PUT | $ 2420.00 | 11/17/22 | 53 | $ 249.75 | $ 255.40 | $ 232.17 | 82 | 39 | 2.10 | 0.00% |
| PUT | $ 2560.00 | 11/17/22 | 53 | $ 321.10 | $ 328.00 | $ 298.60 | 122 | 53 | 2.30 | 0.00% |
| PUT | $ 2650.00 | 11/17/22 | 53 | $ 373.15 | $ 381.10 | $ 375.59 | 44 | 34 | 1.29 | 0.00% |
| PUT | $ 3400.00 | 11/17/22 | 53 | $ 965.50 | $ 982.65 | $ 921.80 | 114 | 59 | 1.93 | 0.00% |
| PUT | $ 3700.00 | 11/17/22 | 53 | $ 1251.00 | $ 1267.65 | $ 1269.20 | 106 | 36 | 2.94 | 0.00% |
| PUT | $ 3800.00 | 11/17/22 | 53 | $ 1348.50 | $ 1365.25 | $ 1377.37 | 30 | 16 | 1.88 | 0.00% |
| CALL | $ 53.00 | 12/15/22 | 81 | $ 90.80 | $ 93.15 | $ 63.00 | 406 | 207 | 1.96 | 4.43% |
| CALL | $ 164.00 | 12/15/22 | 81 | $ 0.36 | $ 0.42 | $ 0.39 | 465 | 322 | 1.44 | 0.43% |
| CALL | $ 185.00 | 12/15/22 | 81 | $ 0.10 | $ 0.12 | $ 0.10 | 549 | 402 | 1.37 | 0.45% |
| PUT | $ 103.00 | 12/15/22 | 81 | $ 5.15 | $ 5.40 | $ 5.70 | 1,219 | 571 | 2.13 | 0.48% |
| PUT | $ 163.00 | 12/15/22 | 81 | $ 48.85 | $ 49.50 | $ 48.33 | 1,000 | 99 | 10.10 | 0.40% |
| PUT | $ 169.00 | 12/15/22 | 81 | $ 54.85 | $ 55.50 | $ 51.10 | 565 | 14 | 40.36 | 0.43% |
| PUT | $ 1800.00 | 12/15/22 | 81 | $ 67.95 | $ 73.40 | $ 65.20 | 169 | 116 | 1.46 | 0.00% |
| PUT | $ 2400.00 | 12/15/22 | 81 | $ 251.25 | $ 257.45 | $ 252.62 | 62 | 43 | 1.44 | 0.00% |
| CALL | $ 117.25 | 01/19/23 | 116 | $ 10.05 | $ 10.45 | $ 9.50 | 1,421 | 435 | 3.27 | 0.46% |
| CALL | $ 171.00 | 01/19/23 | 116 | $ 0.49 | $ 0.58 | $ 0.50 | 3,460 | 1,941 | 1.78 | 0.42% |
| CALL | $ 172.00 | 01/19/23 | 116 | $ 0.46 | $ 0.58 | $ 0.48 | 2,866 | 1,885 | 1.52 | 0.42% |
| PUT | $ 173.00 | 01/19/23 | 116 | $ 58.80 | $ 59.50 | $ 55.40 | 1,311 | 320 | 4.10 | 0.38% |
| PUT | $ 173.50 | 01/19/23 | 116 | $ 59.30 | $ 60.00 | $ 56.15 | 405 | 230 | 1.76 | 0.38% |
| PUT | $ 177.50 | 01/19/23 | 116 | $ 63.30 | $ 64.00 | $ 60.10 | 515 | 168 | 3.07 | 0.40% |
| PUT | $ 212.50 | 01/19/23 | 116 | $ 98.30 | $ 99.00 | $ 83.05 | 27 | 20 | 1.35 | 0.52% |
| PUT | $ 215.00 | 01/19/23 | 116 | $ 100.80 | $ 101.50 | $ 102.50 | 84 | 60 | 1.40 | 0.53% |
| PUT | $ 220.00 | 01/19/23 | 116 | $ 105.85 | $ 106.50 | $ 101.45 | 85 | 40 | 2.13 | 0.54% |
| PUT | $ 242.50 | 01/19/23 | 116 | $ 128.25 | $ 129.05 | $ 123.40 | 125 | 40 | 3.13 | 0.62% |
| PUT | $ 245.00 | 01/19/23 | 116 | $ 130.75 | $ 131.55 | $ 126.45 | 130 | 40 | 3.25 | 0.63% |
| PUT | $ 1320.00 | 01/19/23 | 116 | $ 20.15 | $ 22.50 | $ 18.64 | 102 | 32 | 3.19 | 0.00% |
| PUT | $ 1380.00 | 01/19/23 | 116 | $ 24.15 | $ 26.60 | $ 22.53 | 64 | 41 | 1.56 | 0.00% |
| PUT | $ 2225.00 | 01/19/23 | 116 | $ 189.75 | $ 196.45 | $ 195.03 | 26 | 14 | 1.86 | 0.00% |
| PUT | $ 185.00 | 03/16/23 | 172 | $ 70.80 | $ 71.60 | $ 67.35 | 4,684 | 60 | 78.07 | 0.37% |
| PUT | $ 115.00 | 04/20/23 | 207 | $ 13.50 | $ 13.75 | $ 13.75 | 482 | 196 | 2.46 | 0.38% |
| PUT | $ 140.00 | 04/20/23 | 207 | $ 29.35 | $ 29.80 | $ 29.58 | 192 | 117 | 1.64 | 0.33% |
| PUT | $ 145.00 | 04/20/23 | 207 | $ 33.30 | $ 33.80 | $ 34.85 | 224 | 140 | 1.60 | 0.32% |
| PUT | $ 150.00 | 04/20/23 | 207 | $ 37.45 | $ 38.05 | $ 38.89 | 445 | 40 | 11.13 | 0.31% |
| PUT | $ 155.00 | 04/20/23 | 207 | $ 41.85 | $ 42.45 | $ 43.54 | 982 | 452 | 2.17 | 0.30% |
| PUT | $ 187.50 | 06/15/23 | 263 | $ 73.30 | $ 73.95 | $ 69.62 | 1,745 | 1,084 | 1.61 | 0.28% |
| PUT | $ 188.00 | 06/15/23 | 263 | $ 73.75 | $ 74.60 | $ 70.70 | 327 | 190 | 1.72 | 0.31% |
| PUT | $ 188.50 | 06/15/23 | 263 | $ 74.30 | $ 74.95 | $ 71.20 | 339 | 197 | 1.72 | 0.29% |
| PUT | $ 189.50 | 06/15/23 | 263 | $ 75.25 | $ 76.10 | $ 71.45 | 800 | 403 | 1.99 | 0.31% |
| PUT | $ 190.00 | 06/15/23 | 263 | $ 75.75 | $ 76.60 | $ 72.20 | 3,775 | 1,240 | 3.04 | 0.31% |
| PUT | $ 194.50 | 06/15/23 | 263 | $ 80.25 | $ 81.00 | $ 77.20 | 345 | 180 | 1.92 | 0.31% |
| PUT | $ 198.00 | 06/15/23 | 263 | $ 66.00 | $ 73.50 | $ 57.65 | 26 | 13 | 2.00 | 0.00% |
| PUT | $ 1280.00 | 06/15/23 | 263 | $ 30.75 | $ 38.25 | $ 38.96 | 45 | 24 | 1.88 | 0.00% |
| PUT | $ 1320.00 | 06/15/23 | 263 | $ 34.25 | $ 41.50 | $ 43.00 | 109 | 46 | 2.37 | 0.00% |
| CALL | $ 195.00 | 07/20/23 | 298 | $ 0.99 | $ 1.47 | $ 1.33 | 500 | 51 | 9.80 | 0.39% |
| PUT | $ 140.00 | 07/20/23 | 298 | $ 30.55 | $ 31.30 | $ 32.09 | 155 | 20 | 7.75 | 0.32% |
| PUT | $ 155.00 | 07/20/23 | 298 | $ 42.55 | $ 43.25 | $ 44.27 | 470 | 35 | 13.43 | 0.29% |
| PUT | $ 160.00 | 07/20/23 | 298 | $ 47.05 | $ 47.65 | $ 48.50 | 40 | 14 | 2.86 | 0.28% |
| PUT | $ 190.00 | 07/20/23 | 298 | $ 75.70 | $ 76.45 | $ 77.43 | 102 | 30 | 3.40 | 0.27% |
| CALL | $ 195.00 | 09/14/23 | 354 | $ 1.72 | $ 2.07 | $ 1.92 | 504 | 279 | 1.81 | 0.39% |
| PUT | $ 172.50 | 09/14/23 | 354 | $ 58.85 | $ 59.40 | $ 59.55 | 6,702 | 684 | 9.80 | 0.25% |
| PUT | $ 192.50 | 09/14/23 | 354 | $ 78.15 | $ 79.30 | $ 75.40 | 180 | 134 | 1.34 | 0.29% |
| CALL | $ 1160.00 | 01/18/24 | 480 | $ 1382.00 | $ 1399.80 | $ 1392.60 | 16 | 11 | 1.45 | 0.00% |
| PUT | $ 173.50 | 01/18/24 | 480 | $ 60.15 | $ 60.80 | $ 61.05 | 1,552 | 462 | 3.36 | 0.24% |
| PUT | $ 197.50 | 01/18/24 | 480 | $ 83.05 | $ 84.35 | $ 80.20 | 380 | 250 | 1.52 | 0.27% |
| PUT | $ 1820.00 | 01/18/24 | 480 | $ 151.45 | $ 159.30 | $ 156.00 | 100 | 15 | 6.67 | 0.00% |
| PUT | $ 1860.00 | 01/18/24 | 480 | $ 162.80 | $ 173.00 | $ 215.40 | 46 | 36 | 1.28 | 0.00% |
| PUT | $ 192.50 | 06/20/24 | 634 | $ 77.95 | $ 79.65 | $ 78.75 | 262 | 59 | 4.44 | 0.24% |
| PUT | $ 210.00 | 06/20/24 | 634 | $ 95.40 | $ 96.85 | $ 96.53 | 560 | 16 | 35.00 | 0.25% |
| PUT | $ 3050.00 | 06/20/24 | 634 | $ 784.00 | $ 803.50 | $ 812.85 | 40 | 11 | 3.64 | 0.00% |
| CALL | $ 110.00 | 01/16/25 | 844 | $ 32.10 | $ 37.10 | $ 33.50 | 211 | 148 | 1.43 | 0.53% |
| CALL | $ 115.00 | 01/16/25 | 844 | $ 29.85 | $ 34.25 | $ 31.00 | 104 | 58 | 1.79 | 0.51% |
| CALL | $ 120.00 | 01/16/25 | 844 | $ 27.85 | $ 32.30 | $ 28.30 | 518 | 196 | 2.64 | 0.51% |
| CALL | $ 155.00 | 01/16/25 | 844 | $ 14.25 | $ 17.50 | $ 16.00 | 82 | 50 | 1.64 | 0.43% |
| CALL | $ 175.00 | 01/16/25 | 844 | $ 11.05 | $ 13.70 | $ 12.06 | 144 | 95 | 1.52 | 0.43% |
| CALL | $ 180.00 | 01/16/25 | 844 | $ 9.85 | $ 13.90 | $ 11.06 | 208 | 22 | 9.45 | 0.44% |
| PUT | $ 110.00 | 01/16/25 | 844 | $ 15.65 | $ 20.80 | $ 18.55 | 1,411 | 65 | 21.71 | 0.34% |
| PUT | $ 115.00 | 01/16/25 | 844 | $ 17.80 | $ 24.75 | $ 21.05 | 337 | 52 | 6.48 | 0.35% |
| PUT | $ 170.00 | 01/16/25 | 844 | $ 55.50 | $ 61.40 | $ 58.65 | 797 | 463 | 1.72 | 0.28% |
Last Updated: Sat, 24 Sep 2022 21:17 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily