wsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Amazon.com, Inc.(AMZN)
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direc... Read More
Summary & Charts
| Price | $ 2151.14 | -0.68 (-0.04%) |
| Day's Range | $ 2079.20 - 2176.38 | |
| Previous Close | $ 2151.82 | |
| Market Cap | $ 1.09T USD | |
| Short Interest % | 0.89 % | As of Fri, 29 Apr 2022 |
| Float | 440.84M | |
| Outstanding | 508.72M |
| Exchange | NasdaqGS | |
| Industry | Internet Retail | |
| Sector | Consumer Cyclical | |
| Volume | 5.33M | |
| Avg. Volume (20 day) | 5.59M | |
| Rel. Volume (20 day) | 0.95 | |
| Rel. Volume (3 month) | 1.33 | |
| Rating | A | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 206.54 % | Strong Buy |
| ROE | 16.87 % | Neutral |
| ROA | 5.21 % | Neutral |
| P/E | 51.60 % | Strong Sell |
| P/B | 8.17 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 2169.22 | $ 2176.38 | $ 2079.20 | $ 2151.14 | -0.68 | 5,329,360 | 0.95 | 1.33 | 63 |
| May 20, 2022 | $ 2191.37 | $ 2197.96 | $ 2100.19 | $ 2151.82 | +5.44 | 4,968,422 | 0.91 | 1.25 | 78 |
| May 19, 2022 | $ 2125.61 | $ 2200.68 | $ 2123.86 | $ 2146.38 | +4.13 | 4,323,078 | 0.80 | 1.10 | 53 |
| May 18, 2022 | $ 2228.79 | $ 2257.06 | $ 2125.33 | $ 2142.25 | -165.12 | 5,419,371 | 1.01 | 1.39 | 86 |
| May 17, 2022 | $ 2265.50 | $ 2316.00 | $ 2226.32 | $ 2307.37 | +91.16 | 3,758,674 | 0.72 | 0.97 | 55 |
| May 16, 2022 | $ 2262.00 | $ 2279.00 | $ 2207.08 | $ 2216.21 | -44.89 | 3,728,477 | 0.72 | 0.97 | 43 |
| May 13, 2022 | $ 2181.38 | $ 2263.68 | $ 2156.00 | $ 2261.10 | +122.49 | 4,676,857 | 0.91 | 1.17 | 73 |
| May 12, 2022 | $ 2055.00 | $ 2214.84 | $ 2048.82 | $ 2138.61 | +31.17 | 6,508,102 | 1.30 | 1.59 | 126 |
| May 11, 2022 | $ 2162.07 | $ 2203.12 | $ 2088.78 | $ 2107.44 | -69.74 | 5,485,516 | 1.14 | 1.36 | 115 |
| May 10, 2022 | $ 2225.00 | $ 2252.85 | $ 2143.42 | $ 2177.18 | +1.40 | 5,092,713 | 1.09 | 1.27 | 86 |
| May 09, 2022 | $ 2226.25 | $ 2280.00 | $ 2159.14 | $ 2175.78 | -119.67 | 6,406,481 | 1.41 | 1.60 | 109 |
| May 06, 2022 | $ 2297.00 | $ 2380.00 | $ 2261.63 | $ 2295.45 | -32.69 | 6,213,226 | 1.43 | 1.54 | 92 |
| May 05, 2022 | $ 2460.00 | $ 2469.98 | $ 2301.45 | $ 2328.14 | -190.43 | 7,220,025 | 1.72 | 1.81 | 155 |
| May 04, 2022 | $ 2472.00 | $ 2520.00 | $ 2383.66 | $ 2518.57 | +33.50 | 5,537,371 | 1.37 | 1.40 | 96 |
| May 03, 2022 | $ 2481.07 | $ 2524.41 | $ 2456.62 | $ 2485.07 | -4.93 | 3,956,685 | 1.01 | 1.01 | 47 |
| May 02, 2022 | $ 2448.02 | $ 2493.36 | $ 2367.50 | $ 2490.00 | +4.37 | 7,433,195 | 1.94 | 1.89 | 136 |
| Apr 29, 2022 | $ 2596.98 | $ 2615.22 | $ 2432.78 | $ 2485.63 | -406.30 | 13,480,260 | 3.75 | 3.47 | 421 |
| Apr 28, 2022 | $ 2843.56 | $ 2918.75 | $ 2806.00 | $ 2891.93 | +128.59 | 4,859,948 | 1.58 | 1.30 | 758 |
| Apr 27, 2022 | $ 2803.83 | $ 2838.81 | $ 2716.44 | $ 2763.34 | -24.48 | 3,566,901 | 1.20 | 0.96 | 140 |
| Apr 26, 2022 | $ 2896.00 | $ 2897.11 | $ 2778.74 | $ 2787.82 | -133.66 | 3,876,648 | 1.31 | 1.04 | 103 |
News
The latest news about Amazon.com, Inc. (AMZN).
FreightWaves | 2022-05-23 14:45:41
Amazon since late last year has been piloting a service that uses Amazon Flex gig drivers to pick up and deliver packages from local malls, according to several reports. The as yet unnamed service has been running behind the scenes in Las Vegas, Chandler, Arizona, and Tysons Corner, Virginia, Amazon Flex drivers told Bloomberg.
New York Post | 2022-05-23 12:53:42
Amazon is testing a new service that uses gig drivers to deliver goods directly from stores at shopping malls. The Seattle-based web giant's so-called “Flex” drivers, who use their own cars, are now picking up packages from a handful of mall-based retail stores instead of from Amazon's warehouses in order to speed up the time.
The Motley Fool | 2022-05-23 10:00:00
Amazon's stock is arguably cheaper than it's ever been.
Pulse2 | 2022-05-23 09:42:35
Amazon.com, Inc. (NASDAQ: AMZN) is reportedly testing a program that involves Flex drivers making deliveries from mall retailers. These are the details.
CNBC International TV | 2022-05-23 07:46:44
Credit Suisse Chairman Axel Lehmann says the global economy is at risk of fragmentation, adding that investors must keep a long-term perspective despite the "shake-out" of technology stocks.
Business Insider | 2022-05-22 17:07:58
The pilot involves Amazon Flex drivers making deliveries from retail stores in Las Vegas; Chandler, Arizona; and Tysons Corner, Virginia, per reports.
The Motley Fool | 2022-05-22 14:28:00
It's about more than price.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-04-28 | AMC | 8.36 | -7.56 | -190.44% | -- | -- | -- |
| 2022-02-03 | AMC | 3.57 | 27.75 | 677.31% | 0.1T | 0.1T | 18.12% |
| 2021-10-28 | AMC | 8.92 | 6.12 | -31.4% | 0.1T | 0.1T | -19.49% |
| 2021-07-29 | AMC | 12.22 | 15.12 | 23.73% | 0.1T | 0.1T | 1.25% |
| 2021-04-29 | AMC | 9.54 | 15.79 | 65.51% | 93B | 0.1T | 17.15% |
| 2021-02-02 | AMC | 7.23 | 14.09 | 94.88% | 0.1T | 0.1T | 3.96% |
| 2020-10-29 | AMC | 7.41 | 12.37 | 66.93% | 79B | 96B | 22.2% |
| 2020-07-30 | AMC | 1.46 | 10.30 | 605.47% | 13B | 89B | 605.47% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
AMZN Warning - RIVN Markdown
Big warning for AMZN bulls: AMZN has to markdown their losses w/ RIVN. Last quarter they added an $11.8b gain due to RIVN's IPO, which is why they had such a large EPS beat. This quarter will be very different due to the markdown. See quote from their ER last quarter: ​ >Fourth quart... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the AMZN stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (30 points) AMZN gonna have to report a fucking monstrosity of a loss. Holy shit.
- (18 points) Doesn’t AMZN have 100k RIVN trucks on order? Delivery date 2299 
- (14 points) Imma need AMZN to drop multiple percentage points tomorrow because I 👏🏼 am👏🏼retarded👏🏼
- (10 points) AMZN's next earnings: *I'm in danger*
- (9 points) Honestly I feel like AMZN only announced a split now bc they know this quarter is going to be complete ass They are trying to prop up this beached whale whatever way they can 🐋
- (9 points) Did I buy AMZN puts at close.. Yes. Am I dumb? Probably. We find out tomorrow at 9:30AM. Stay tuned.
- (7 points) AMZN going to $70 a share
- (7 points) [Closed out all of the AMZN 3/11 and 3/18 2750/2725 put credit spreads for very close to max profit. Opened at 10.60, bought it back at 0.75](https://imgur.com/a/vCaTAGT). Also closed out all the QQQ and SPX put credit spreads as well for a small gain. Afterwards switched short with AMZN 2925/2950 call credit spreads. What an incredible entry to enter short. I'm anticipating large funds to sell into strength using retail FOMO as exit liquidity. Currently positioned short with AMZN CCS as the main position and some /NQ shorts
- (5 points) **Ban Bet Created:** **/u/chewks** bet **AMZN** goes from **2936.74** to **2850.0** before **2022-03-11 17:22:12.188086-05:00**
- (5 points) it wasnt a lot but AMZN bought more RIVN on IPO day like at market rate on that day
- (4 points) I am an AMZN bull but stocks going up on split is dumb af so I don't think too much of these "gains" Care more about the real gains when AWS and Amazon Ads rake in the money yet again
- (4 points) AMZN will most likely fill the gap and hit 2808. Once it does, i'm probably buying June ATM calls.
- (4 points) FB GOOGL and AMZN when market crashes tomorrow before close
- (4 points) I hope AMZN will use some RIVN's numbers in their report in a month to fucking tank even harder, sorry Jeff.
- (4 points) **Ban Bet Created:** **/u/clydedyed** bet **AMZN** goes from **2926.0** to **3000.0** before **2022-03-11 17:36:33.860708-05:00**
- (4 points) AMZN gonna drop with RIVN
- (3 points) I save all of us by bought AMZN put yesterday! 
- (3 points) I bought AMZN put today, because I expected RIVN fail at earning. How it looks like?
- (3 points) Will AMZN claim their RIVN losses on next earnings report?
- (3 points) I spend $2,200 for a AMZN put today, and it up $5 by the end of day. 
- (2 points) Stick with my 3/18 TSLA 855c, or switch to 3/18 AMZN 2770p to hold over the weekend?
- (2 points) STC 5 AMZN 3000 calls for 21x today. Biggest win so far. I can finally buy a mbp now 😂
- (2 points) My Portfolio: Red Red Blood red Hella red Dead Red dead AMZN up 5% because of split Red Red At least I never bought WISH
What Are Your Moves Tomorrow - May 24, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for May 23, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (6 points) lol wtf just happened? GOOG, FB, AMZN all down big after market
- (6 points) Damn, AMZN
- (5 points) But AMZN is dead cheap right now isn’t it?
- (4 points) jeeebus. AMZN hasn't been this low since before COVID. We gonna see sub-2k over there?
- (4 points) From the weekend *AMAZON WANTS TO SHED AT LEAST 10 MILLION SQUARE FEET OF SPACE *AMAZON AIMS TO SUBLET, END WAREHOUSE LEASES AMID COOLING SALES $AMZN
- (4 points) >AMAZON SHARES DOWN 2.9% ; NETFLIX SHARES DOWN 3.2% $AMZN $NFLX ^\*Walter ^Bloomberg ^[@DeItaone](http://twitter.com/DeItaone) ^at ^2022-05-23 ^10:14:23 ^EDT-0400
- (3 points) AMZN insanely weak
- (3 points) lol someone sold AMZN at $2,079 
- (3 points) AMZN looks doomed. They have to sublet and cut hiring. What does that imply about their business?
- (3 points) what the absolute fuck? the buying on TSLA/AMZN right now
- (3 points) AMZN split.. minus the splitting part
- (3 points) What is happening with AMZN?
- (2 points) Cmon AMZN. At least give us a rally a week before the split.
- (2 points) AMZN just went green ….
- (2 points) You need to buy AMZN now so my holding will go up. - CNBC amzn shill
- (2 points) What’s up with AMZN today? Any bad news?
- (2 points) AMZN P/E ratio is 51 still plenty of room to tank 
- (2 points) Any day AMZN dies is a good day
- (2 points) AMZN is at pre-pandemic lows
- (2 points) Looking kind of unstable. Have a golf outing today and won’t be able to monitor, probably sell one of these AMZN puts, set a limit sell on the other and hope I 4x my money on it. Keeping 5/27 AMZN 2110P
- (2 points) >FANG+ Constituents: \>$AAPL 142.63 +3.66% $AMZN 2123.58 -1.31% $BABA 87.28 +0.55% $BIDU 123.67 -0.62% $FB 196.49 +1.5% $GOOG 2232.82 +2.18% $NFLX 185.84 -0.29% $NVDA 167.33 +0.21% $TSLA 675.37 +1.7% $MSFT 260.95 +3.32% \>$TWTR 37.92 -0.99% ^IGSquawk ^[@IGSquawk](http://twitter.com/IGSquawk) ^at ^2022-05-23 ^12:28:30 ^EDT-0400
What Are Your Moves Tomorrow, May 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (19 points) Your AMZN calls are fucked mate
- (7 points) Going all in $AMZN at $10, $TSLA at $1, $GME at $.01
- (6 points) My AMZN call was up nicely 30% end of day. Now going to be down 50% unless it recovers by open. I always hated Snapchat. Now I hate their CEO. FUCK that guy.
- (5 points) doubled up on TSLA, AMZN and GOOGL puts. AH looks promising.
- (4 points) Was down sooo bigly at the high today will all my puts, doubled down on AMZN GOOGL TSLA SPY and bought closer ITM puts. It's only AH so may not matter once open hits tomorrow but hope so. AMZN 2150/2130/2000/1500 GOOGL 2150 /2200/1980 puts TSLA 675/650/600/200 puts SPY 380/360/340/300
- (3 points) AMZN @ 1.9
- (3 points) AMZN is so close to the split date but moving like shit. i have been scalping for $200 $300 profits on contracts priced 3k+ because those small gains get obliterated if you blink.
- (3 points) Flipped a quick AMZN poot for a smooth 2k on that huge dip before golf started. Used that for 5/27 TSLA 665P towards the end of the day. Looks like we eatin good tomorrow!
- (3 points) Damn Google -60 AH & AMZN -30
- (3 points) From the weekend *AMAZON WANTS TO SHED AT LEAST 10 MILLION SQUARE FEET OF SPACE *AMAZON AIMS TO SUBLET, END WAREHOUSE LEASES AMID COOLING SALES $AMZN
- (2 points) GOOG AMZN down a bit after hours.
- (2 points) !banbet AMZN 2090 5d
- (2 points) Ahhh yes the old $AMZN move
Don't be fooled...we going RED
Yes the pre market is green. Yes that's happened dozens of times just to get pummeled from 9:45 until 4:00. Here's the problem. One thing that is certain and undeniable is that when the mega caps t... Read More
Daily Discussion Thread - May 23, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (16 points) CNBC >AMZN's share price could double > >Analyst are saying **this is the best time to buy** ***since the GFC*** ​ Yea what the fuck we haven't even had capitulation yet. # look how desperate they are for exit liquidity 🤡
- (2 points) AMZN just jumped off a cliff holy shit
Load More (11 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 1840.00 | 07/14/22 | 52 | $ 7.60 | $ 8.65 | $ 9.47 | 30 | 15 | 2.00 | 0.30% |
| PUT | $ 2700.00 | 07/14/22 | 52 | $ 75.20 | $ 78.65 | $ 72.45 | 100 | 40 | 2.50 | 0.00% |
| PUT | $ 3800.00 | 07/14/22 | 52 | $ 593.50 | $ 611.30 | $ 555.65 | 81 | 55 | 1.47 | 0.00% |
| PUT | $ 4050.00 | 09/15/22 | 115 | $ 731.05 | $ 748.25 | $ 729.33 | 22 | 13 | 1.69 | 0.00% |
| PUT | $ 4850.00 | 09/15/22 | 115 | $ 1564.00 | $ 1582.35 | $ 1469.01 | 96 | 75 | 1.28 | 0.00% |
| PUT | $ 4900.00 | 09/15/22 | 115 | $ 1612.50 | $ 1630.65 | $ 1514.64 | 128 | 84 | 1.52 | 0.00% |
| CALL | $ 1680.00 | 01/19/23 | 241 | $ 1790.50 | $ 1808.50 | $ 1875.00 | 60 | 10 | 6.00 | 3.24% |
| CALL | $ 1820.00 | 01/19/23 | 241 | $ 1656.50 | $ 1675.00 | $ 1739.57 | 32 | 25 | 1.28 | 2.84% |
| PUT | $ 4900.00 | 03/16/23 | 297 | $ 1636.50 | $ 1654.50 | $ 1584.70 | 30 | 15 | 2.00 | 0.00% |
| CALL | $ 2000.00 | 01/18/24 | 605 | $ 1429.00 | $ 1447.50 | $ 1449.72 | 74 | 40 | 1.85 | 1.47% |
| CALL | $ 2200.00 | 01/18/24 | 605 | $ 1269.00 | $ 1287.50 | $ 1306.66 | 16 | 12 | 1.33 | 1.30% |
Last Updated: Sun, 22 May 2022 21:29 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily