wsbdaily | Mon, 27 Jun 2022 02:58:47 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Amazon.com, Inc.(AMZN)
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direc... Read More
Summary & Charts
| Price | $ 116.46 | +4.02 (+3.57%) |
| Day's Range | $ 111.43 - 116.71 | |
| Previous Close | $ 112.44 | |
| Market Cap | $ 1.18T USD | |
| Short Interest % | 1.13 % | As of Fri, 13 May 2022 |
| Float | 8.82B | |
| Outstanding | 10.17B |
| Exchange | NasdaqGS | |
| Industry | Internet Retail | |
| Sector | Consumer Cyclical | |
| Volume | 69.73M | |
| Avg. Volume (20 day) | 89.38M | |
| Rel. Volume (20 day) | 0.78 | |
| Rel. Volume (3 month) | 0.81 | |
| Rating | A | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 206.54 % | Strong Buy |
| ROE | 16.87 % | Neutral |
| ROA | 5.21 % | Neutral |
| P/E | 55.86 % | Strong Sell |
| P/B | 8.85 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 112.38 | $ 116.71 | $ 111.43 | $ 116.46 | +4.02 | 69,734,057 | 0.78 | 0.81 | 40 |
| Jun 23, 2022 | $ 110.39 | $ 113.00 | $ 107.93 | $ 112.44 | +3.49 | 64,349,123 | 0.71 | 0.75 | 34 |
| Jun 22, 2022 | $ 108.20 | $ 112.13 | $ 107.02 | $ 108.95 | +0.27 | 60,046,050 | 0.65 | 0.70 | 22 |
| Jun 21, 2022 | $ 108.20 | $ 111.63 | $ 103.56 | $ 108.68 | +2.46 | 61,024,906 | 0.64 | 0.71 | 22 |
| Jun 17, 2022 | $ 102.80 | $ 106.98 | $ 102.70 | $ 106.22 | +2.56 | 99,778,469 | 1.03 | 1.16 | 38 |
| Jun 16, 2022 | $ 104.47 | $ 104.58 | $ 102.01 | $ 103.66 | -4.01 | 82,188,188 | 0.85 | 0.95 | 53 |
| Jun 15, 2022 | $ 103.86 | $ 109.06 | $ 103.53 | $ 107.67 | +5.36 | 85,019,056 | 0.87 | 0.98 | 54 |
| Jun 14, 2022 | $ 104.19 | $ 104.87 | $ 101.43 | $ 102.31 | -1.36 | 69,729,069 | 0.72 | 0.81 | 44 |
| Jun 13, 2022 | $ 104.19 | $ 106.53 | $ 101.87 | $ 103.67 | -5.98 | 99,281,869 | 1.02 | 1.16 | 81 |
| Jun 10, 2022 | $ 113.42 | $ 114.50 | $ 109.05 | $ 109.65 | -6.50 | 87,268,578 | 0.90 | 1.03 | 107 |
| Jun 09, 2022 | $ 119.99 | $ 121.29 | $ 116.10 | $ 116.15 | -5.03 | 67,033,664 | 0.68 | 0.79 | 55 |
| Jun 08, 2022 | $ 122.61 | $ 123.75 | $ 120.75 | $ 121.18 | -1.82 | 64,828,200 | 0.64 | 0.76 | 53 |
| Jun 07, 2022 | $ 122.01 | $ 124.10 | $ 120.63 | $ 123.00 | -1.79 | 85,156,700 | 0.82 | 1.00 | 129 |
| Jun 06, 2022 | $ 125.25 | $ 128.99 | $ 123.81 | $ 124.79 | +2.44 | 135,269,000 | 1.28 | 1.59 | 463 |
| Jun 03, 2022 | $ 124.20 | $ 124.40 | $ 121.05 | $ 122.35 | -3.16 | 97,604,000 | 0.93 | 1.16 | 122 |
| Jun 02, 2022 | $ 121.68 | $ 125.61 | $ 120.04 | $ 125.51 | +3.83 | 100,560,000 | 0.94 | 1.20 | 133 |
| Jun 01, 2022 | $ 122.26 | $ 125.18 | $ 120.62 | $ 121.68 | +1.47 | 127,528,000 | 1.18 | 1.52 | 170 |
| May 31, 2022 | $ 116.28 | $ 121.99 | $ 115.68 | $ 120.21 | +5.06 | 144,634,000 | 1.37 | 1.74 | 208 |
| May 27, 2022 | $ 113.55 | $ 115.19 | $ 112.63 | $ 115.15 | +4.07 | 93,660,000 | 0.89 | 1.14 | 70 |
| May 26, 2022 | $ 107.97 | $ 112.67 | $ 107.45 | $ 111.08 | +4.30 | 93,002,000 | 0.81 | 1.13 |
News
The latest news about Amazon.com, Inc. (AMZN).
The Motley Fool | 2022-06-26 09:00:00
Bear markets are part of investing, and understanding how they have unfolded in the past can help us come to terms with them.
GuruFocus | 2022-06-24 11:27:22
Even the great Warren Buffett (Trades, Portfolio) has suffered losses during the tech sector sell-off that has gripped markets in 2022. According to Berkshire Hathaway's ( BRK.B , Financial) ( BRK.A , Financial) latest 13F report, the conglomerate owned a number of technology stocks at the end of the first quarter of 2022, and some of them have declined in value by as much as 40%.
PYMNTS | 2022-06-24 11:17:55
Seeing eventual limitations to simply giving Alexa commands — “Alexa, buy milk,” “Alexa, turn the AC down,” — Amazon's engineers believe the voice recognition AI needs to think for itself. At Amazon's re:MARS event that wraps up Friday (June 24) in Las Vegas after four days of buzz around artificial intelligence (AI), machine learning and robotics, […]
Finbold | 2022-06-24 09:03:03
Amazon (NASDAQ: AMZN) had been garnering a lot of attention as the stock prepared for the split on June 6.
The Motley Fool | 2022-06-24 08:10:00
The bear market has brought cryptos and Amazon's stock price a long way down from their highs.
The Motley Fool | 2022-06-24 08:05:00
Investors can find good reasons to either buy now or avoid the sector.
The Motley Fool | 2022-06-24 06:00:00
The recent stock split didn't offer Amazon a lift.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-08-04 | AMC | 0.14 | -- | -- | 0.1T | -- | -- |
| 2022-04-28 | AMC | 0.418 | -0.38 | -191.39% | -- | -- | -- |
| 2022-02-03 | AMC | 0.1785 | 1.39 | 677.87% | 0.1T | 0.1T | 18.12% |
| 2021-10-28 | AMC | 0.446 | 0.31 | -31.4% | 0.1T | 0.1T | -19.49% |
| 2021-07-29 | AMC | 0.611 | 0.76 | 24.54% | 0.1T | 0.1T | 1.25% |
| 2021-04-29 | AMC | 0.477 | 0.79 | 64.98% | 93B | 0.1T | 17.15% |
| 2021-02-02 | AMC | 0.36150000000000004 | 0.70 | 94.05% | 0.1T | 0.1T | 3.96% |
| 2020-10-29 | AMC | 0.3705 | 0.62 | 67.47% | 79B | 96B | 22.2% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
REMINDER: $SHOP 10-to-1 split set to happen June 28th pending shareholder approval on June 22nd. $AMZN moved up 25% during the two weeks before the June 6th split.
CORRECTION: 10-to-1 split already approved! Shopify shareholders recently approved a 10-for-1 stock split. With the meeting vote having been the last obstacle before the company could move forward, the schedule that the e-commerce platform provider adopted was relatively quick. A couple of key dat... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the AMZN stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (30 points) AMZN gonna have to report a fucking monstrosity of a loss. Holy shit.
- (18 points) Doesn’t AMZN have 100k RIVN trucks on order? Delivery date 2299 
- (14 points) Imma need AMZN to drop multiple percentage points tomorrow because I 👏🏼 am👏🏼retarded👏🏼
- (10 points) AMZN's next earnings: *I'm in danger*
- (9 points) Honestly I feel like AMZN only announced a split now bc they know this quarter is going to be complete ass They are trying to prop up this beached whale whatever way they can 🐋
- (9 points) Did I buy AMZN puts at close.. Yes. Am I dumb? Probably. We find out tomorrow at 9:30AM. Stay tuned.
- (7 points) AMZN going to $70 a share
- (7 points) [Closed out all of the AMZN 3/11 and 3/18 2750/2725 put credit spreads for very close to max profit. Opened at 10.60, bought it back at 0.75](https://imgur.com/a/vCaTAGT). Also closed out all the QQQ and SPX put credit spreads as well for a small gain. Afterwards switched short with AMZN 2925/2950 call credit spreads. What an incredible entry to enter short. I'm anticipating large funds to sell into strength using retail FOMO as exit liquidity. Currently positioned short with AMZN CCS as the main position and some /NQ shorts
- (5 points) **Ban Bet Created:** **/u/chewks** bet **AMZN** goes from **2936.74** to **2850.0** before **2022-03-11 17:22:12.188086-05:00**
- (5 points) it wasnt a lot but AMZN bought more RIVN on IPO day like at market rate on that day
- (4 points) I am an AMZN bull but stocks going up on split is dumb af so I don't think too much of these "gains" Care more about the real gains when AWS and Amazon Ads rake in the money yet again
- (4 points) AMZN will most likely fill the gap and hit 2808. Once it does, i'm probably buying June ATM calls.
- (4 points) FB GOOGL and AMZN when market crashes tomorrow before close
- (4 points) I hope AMZN will use some RIVN's numbers in their report in a month to fucking tank even harder, sorry Jeff.
- (4 points) **Ban Bet Created:** **/u/clydedyed** bet **AMZN** goes from **2926.0** to **3000.0** before **2022-03-11 17:36:33.860708-05:00**
- (4 points) AMZN gonna drop with RIVN
- (3 points) I save all of us by bought AMZN put yesterday! 
- (3 points) I bought AMZN put today, because I expected RIVN fail at earning. How it looks like?
- (3 points) Will AMZN claim their RIVN losses on next earnings report?
- (3 points) I spend $2,200 for a AMZN put today, and it up $5 by the end of day. 
- (2 points) Stick with my 3/18 TSLA 855c, or switch to 3/18 AMZN 2770p to hold over the weekend?
- (2 points) STC 5 AMZN 3000 calls for 21x today. Biggest win so far. I can finally buy a mbp now 😂
- (2 points) My Portfolio: Red Red Blood red Hella red Dead Red dead AMZN up 5% because of split Red Red At least I never bought WISH
What Are Your Moves Tomorrow - June 27, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (3 points) >$AMZN - Amazon's Prime Day Isn't Quite the Blockbuster It Once Was [wsj.com/articles/amazo…](https://t.co/vFxFgdU9ng) ^\*Walter ^Bloomberg ^[@DeItaone](http://twitter.com/DeItaone) ^at ^2022-06-26 ^05:44:34 ^EDT-0400
- (2 points) AMZN 130 CALLS & THEN AMZN 100 PUTS
- (2 points) AMZN jul 22 117 C
- (2 points) #Ban Bet Lost /u/mykiel (1/7) made a bet that AMZN would go to 90.0 when it was 109.39 and it did not, so they were banned for a week.
- (2 points) Noticing more and more TVs for discount on AMZN “early” Prime Day deals. Thinking they are suffering the inventory issue.
- (2 points) AAPL AMZN GOOGL
Any suggestions on some new investments?
Hi All First time posting here, hopefully it is allowed and not removed! I have been buying the dips and averaging down on my current positions for as long as I have been investing. I only starte... Read More
Buying tech is literally the best thing you can do atm PART 2
So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
- (9 points) META announced new controls for Instagram to make sure users are indeed over 18. On the other hand AMZN announced Alexa can now imitate any voice . Creepy and can probably be used as part of identity theft.
- (4 points) People hate META more than AMZN. So AMZN will be defended for it. Just like Apple gets defended for those AirTags that track people.
Load More (1 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 89.00 | 06/30/22 | 5 | $ 27.35 | $ 28.00 | $ 21.35 | 235 | 47 | 5.00 | 1.08% |
| CALL | $ 103.50 | 06/30/22 | 5 | $ 13.15 | $ 13.75 | $ 12.25 | 316 | 228 | 1.39 | 0.67% |
| CALL | $ 110.50 | 06/30/22 | 5 | $ 6.75 | $ 7.10 | $ 6.50 | 2,245 | 1,388 | 1.62 | 0.53% |
| CALL | $ 112.00 | 06/30/22 | 5 | $ 5.65 | $ 5.85 | $ 5.57 | 3,953 | 2,367 | 1.67 | 0.50% |
| CALL | $ 112.25 | 06/30/22 | 5 | $ 5.30 | $ 5.65 | $ 5.20 | 1,246 | 481 | 2.59 | 0.49% |
| CALL | $ 113.00 | 06/30/22 | 5 | $ 4.90 | $ 5.10 | $ 5.00 | 5,851 | 2,450 | 2.39 | 0.48% |
| CALL | $ 113.25 | 06/30/22 | 5 | $ 4.60 | $ 4.90 | $ 3.90 | 759 | 538 | 1.41 | 0.48% |
| CALL | $ 113.75 | 06/30/22 | 5 | $ 4.25 | $ 4.65 | $ 4.37 | 895 | 480 | 1.86 | 0.49% |
| CALL | $ 114.00 | 06/30/22 | 5 | $ 4.20 | $ 4.45 | $ 4.30 | 15,052 | 6,361 | 2.37 | 0.48% |
| CALL | $ 114.25 | 06/30/22 | 5 | $ 3.95 | $ 4.20 | $ 4.00 | 1,722 | 625 | 2.76 | 0.47% |
| CALL | $ 114.50 | 06/30/22 | 5 | $ 3.75 | $ 4.05 | $ 3.90 | 3,883 | 994 | 3.91 | 0.47% |
| CALL | $ 114.75 | 06/30/22 | 5 | $ 3.70 | $ 3.95 | $ 3.82 | 3,649 | 453 | 8.06 | 0.47% |
| CALL | $ 115.00 | 06/30/22 | 5 | $ 3.55 | $ 3.70 | $ 3.65 | 22,975 | 7,152 | 3.21 | 0.46% |
| CALL | $ 116.00 | 06/30/22 | 5 | $ 2.95 | $ 3.10 | $ 3.04 | 10,878 | 2,479 | 4.39 | 0.45% |
| CALL | $ 117.00 | 06/30/22 | 5 | $ 2.45 | $ 2.54 | $ 2.49 | 8,661 | 1,869 | 4.63 | 0.43% |
| CALL | $ 117.50 | 06/30/22 | 5 | $ 2.20 | $ 2.29 | $ 2.23 | 1,797 | 1,191 | 1.51 | 0.43% |
| CALL | $ 118.00 | 06/30/22 | 5 | $ 1.97 | $ 2.05 | $ 2.00 | 7,964 | 2,135 | 3.73 | 0.42% |
| CALL | $ 118.25 | 06/30/22 | 5 | $ 1.85 | $ 1.99 | $ 1.85 | 1,037 | 707 | 1.47 | 0.43% |
| CALL | $ 119.00 | 06/30/22 | 5 | $ 1.56 | $ 1.68 | $ 1.59 | 5,888 | 1,491 | 3.95 | 0.43% |
| CALL | $ 119.50 | 06/30/22 | 5 | $ 1.37 | $ 1.46 | $ 1.31 | 1,141 | 355 | 3.21 | 0.42% |
| CALL | $ 119.75 | 06/30/22 | 5 | $ 1.29 | $ 1.34 | $ 1.26 | 497 | 373 | 1.33 | 0.41% |
| CALL | $ 120.75 | 06/30/22 | 5 | $ 0.99 | $ 1.06 | $ 0.99 | 821 | 283 | 2.90 | 0.41% |
| CALL | $ 121.00 | 06/30/22 | 5 | $ 0.92 | $ 1.00 | $ 0.93 | 3,103 | 1,570 | 1.98 | 0.41% |
| CALL | $ 121.25 | 06/30/22 | 5 | $ 0.86 | $ 0.93 | $ 0.86 | 2,036 | 324 | 6.28 | 0.41% |
| CALL | $ 121.50 | 06/30/22 | 5 | $ 0.74 | $ 0.87 | $ 0.82 | 831 | 510 | 1.63 | 0.41% |
| CALL | $ 123.75 | 06/30/22 | 5 | $ 0.40 | $ 0.44 | $ 0.34 | 341 | 163 | 2.09 | 0.39% |
| CALL | $ 124.75 | 06/30/22 | 5 | $ 0.29 | $ 0.33 | $ 0.28 | 423 | 107 | 3.95 | 0.40% |
| CALL | $ 125.00 | 06/30/22 | 5 | $ 0.27 | $ 0.30 | $ 0.29 | 4,255 | 3,058 | 1.39 | 0.39% |
| CALL | $ 127.00 | 06/30/22 | 5 | $ 0.14 | $ 0.17 | $ 0.13 | 2,397 | 829 | 2.89 | 0.40% |
| CALL | $ 2880.00 | 06/30/22 | 5 | $ 13.25 | $ 14.85 | $ 14.50 | 106 | 61 | 1.74 | 13.56% |
| PUT | $ 103.00 | 06/30/22 | 5 | $ 0.17 | $ 0.20 | $ 0.19 | 1,188 | 940 | 1.26 | 0.55% |
| PUT | $ 108.00 | 06/30/22 | 5 | $ 0.43 | $ 0.50 | $ 0.50 | 2,258 | 1,058 | 2.13 | 0.49% |
| PUT | $ 108.25 | 06/30/22 | 5 | $ 0.48 | $ 0.52 | $ 0.51 | 824 | 451 | 1.83 | 0.48% |
| PUT | $ 109.00 | 06/30/22 | 5 | $ 0.56 | $ 0.60 | $ 0.60 | 3,087 | 2,064 | 1.50 | 0.47% |
| PUT | $ 110.00 | 06/30/22 | 5 | $ 0.70 | $ 0.74 | $ 0.71 | 7,794 | 2,924 | 2.67 | 0.46% |
| PUT | $ 111.00 | 06/30/22 | 5 | $ 0.85 | $ 0.90 | $ 0.90 | 3,742 | 1,328 | 2.82 | 0.45% |
| PUT | $ 111.50 | 06/30/22 | 5 | $ 0.94 | $ 1.00 | $ 1.03 | 678 | 425 | 1.60 | 0.45% |
| PUT | $ 112.00 | 06/30/22 | 5 | $ 1.04 | $ 1.12 | $ 1.08 | 4,302 | 1,491 | 2.89 | 0.44% |
| PUT | $ 112.50 | 06/30/22 | 5 | $ 1.11 | $ 1.28 | $ 1.20 | 805 | 397 | 2.03 | 0.45% |
| PUT | $ 112.75 | 06/30/22 | 5 | $ 1.18 | $ 1.34 | $ 1.25 | 587 | 279 | 2.10 | 0.44% |
| PUT | $ 113.00 | 06/30/22 | 5 | $ 1.23 | $ 1.42 | $ 1.35 | 2,860 | 372 | 7.69 | 0.44% |
| PUT | $ 113.25 | 06/30/22 | 5 | $ 1.34 | $ 1.56 | $ 1.54 | 592 | 439 | 1.35 | 0.45% |
| PUT | $ 113.50 | 06/30/22 | 5 | $ 1.37 | $ 1.55 | $ 1.48 | 1,225 | 410 | 2.99 | 0.44% |
| PUT | $ 113.75 | 06/30/22 | 5 | $ 1.44 | $ 1.64 | $ 1.56 | 2,705 | 126 | 21.47 | 0.44% |
| PUT | $ 114.00 | 06/30/22 | 5 | $ 1.60 | $ 1.71 | $ 1.60 | 14,870 | 778 | 19.11 | 0.43% |
| PUT | $ 114.25 | 06/30/22 | 5 | $ 1.58 | $ 1.73 | $ 1.73 | 1,750 | 147 | 11.90 | 0.42% |
| PUT | $ 114.50 | 06/30/22 | 5 | $ 1.67 | $ 1.81 | $ 1.81 | 3,473 | 352 | 9.87 | 0.42% |
| PUT | $ 114.75 | 06/30/22 | 5 | $ 1.76 | $ 2.00 | $ 1.88 | 3,281 | 341 | 9.62 | 0.43% |
| PUT | $ 115.00 | 06/30/22 | 5 | $ 1.85 | $ 1.98 | $ 1.95 | 8,256 | 4,175 | 1.98 | 0.41% |
| PUT | $ 116.00 | 06/30/22 | 5 | $ 2.22 | $ 2.42 | $ 2.40 | 2,059 | 669 | 3.08 | 0.41% |
| PUT | $ 118.25 | 06/30/22 | 5 | $ 3.25 | $ 3.60 | $ 3.55 | 231 | 104 | 2.22 | 0.40% |
| PUT | $ 118.50 | 06/30/22 | 5 | $ 3.50 | $ 3.75 | $ 4.15 | 299 | 212 | 1.41 | 0.40% |
| PUT | $ 118.75 | 06/30/22 | 5 | $ 3.65 | $ 3.90 | $ 4.03 | 201 | 80 | 2.51 | 0.40% |
| PUT | $ 119.75 | 06/30/22 | 5 | $ 4.15 | $ 4.50 | $ 5.00 | 133 | 68 | 1.96 | 0.39% |
| PUT | $ 120.75 | 06/30/22 | 5 | $ 4.95 | $ 5.20 | $ 5.16 | 193 | 134 | 1.44 | 0.38% |
| PUT | $ 132.00 | 06/30/22 | 5 | $ 15.10 | $ 15.55 | $ 17.68 | 111 | 52 | 2.13 | 0.35% |
| PUT | $ 1580.00 | 06/30/22 | 5 | $ 1.53 | $ 2.91 | $ 22.50 | 14 | 11 | 1.27 | 0.00% |
| PUT | $ 2155.00 | 06/30/22 | 5 | $ 30.20 | $ 33.25 | $ 34.45 | 69 | 13 | 5.31 | 0.00% |
| PUT | $ 2180.00 | 06/30/22 | 5 | $ 35.05 | $ 37.75 | $ 38.95 | 44 | 30 | 1.47 | 0.00% |
| PUT | $ 2300.00 | 06/30/22 | 5 | $ 62.50 | $ 67.65 | $ 63.42 | 202 | 21 | 9.62 | 0.00% |
| CALL | $ 114.00 | 07/07/22 | 12 | $ 5.00 | $ 5.40 | $ 5.08 | 2,672 | 1,226 | 2.18 | 0.45% |
| CALL | $ 114.50 | 07/07/22 | 12 | $ 4.70 | $ 5.00 | $ 4.65 | 360 | 224 | 1.61 | 0.44% |
| CALL | $ 114.75 | 07/07/22 | 12 | $ 4.65 | $ 4.95 | $ 4.30 | 430 | 336 | 1.28 | 0.45% |
| CALL | $ 115.00 | 07/07/22 | 12 | $ 4.40 | $ 4.75 | $ 4.50 | 2,414 | 1,019 | 2.37 | 0.44% |
| CALL | $ 116.00 | 07/07/22 | 12 | $ 3.85 | $ 4.10 | $ 4.00 | 959 | 266 | 3.61 | 0.43% |
| CALL | $ 117.00 | 07/07/22 | 12 | $ 3.40 | $ 3.55 | $ 3.40 | 1,221 | 443 | 2.76 | 0.42% |
| CALL | $ 118.00 | 07/07/22 | 12 | $ 2.89 | $ 3.05 | $ 2.92 | 915 | 724 | 1.26 | 0.41% |
| CALL | $ 118.25 | 07/07/22 | 12 | $ 2.69 | $ 2.96 | $ 2.18 | 243 | 147 | 1.65 | 0.41% |
| CALL | $ 119.00 | 07/07/22 | 12 | $ 2.47 | $ 2.57 | $ 2.43 | 760 | 440 | 1.73 | 0.40% |
| CALL | $ 133.00 | 07/07/22 | 12 | $ 0.13 | $ 0.16 | $ 0.13 | 1,736 | 429 | 4.05 | 0.39% |
| CALL | $ 180.00 | 07/07/22 | 12 | $ 0.01 | $ 0.12 | $ 0.01 | 913 | 163 | 5.60 | 0.92% |
| PUT | $ 82.00 | 07/07/22 | 12 | $ 0.02 | $ 0.04 | $ 0.04 | 500 | 296 | 1.69 | 0.73% |
| PUT | $ 84.00 | 07/07/22 | 12 | $ 0.02 | $ 0.05 | $ 0.04 | 1,216 | 56 | 21.71 | 0.69% |
| PUT | $ 110.00 | 07/07/22 | 12 | $ 1.35 | $ 1.44 | $ 1.44 | 1,384 | 1,081 | 1.28 | 0.43% |
| PUT | $ 112.75 | 07/07/22 | 12 | $ 1.98 | $ 2.22 | $ 2.17 | 110 | 76 | 1.45 | 0.42% |
| PUT | $ 113.00 | 07/07/22 | 12 | $ 2.06 | $ 2.30 | $ 2.31 | 276 | 157 | 1.76 | 0.42% |
| PUT | $ 114.00 | 07/07/22 | 12 | $ 2.50 | $ 2.61 | $ 2.64 | 574 | 172 | 3.34 | 0.41% |
| PUT | $ 114.50 | 07/07/22 | 12 | $ 2.55 | $ 2.88 | $ 2.87 | 251 | 97 | 2.59 | 0.42% |
| PUT | $ 114.75 | 07/07/22 | 12 | $ 2.64 | $ 2.90 | $ 2.78 | 314 | 61 | 5.15 | 0.41% |
| CALL | $ 1380.00 | 07/14/22 | 19 | $ 1507.85 | $ 1517.15 | $ 1874.08 | 20 | 12 | 1.67 | 0.00% |
| CALL | $ 1760.00 | 07/14/22 | 19 | $ 692.35 | $ 704.15 | $ 523.93 | 24 | 10 | 2.40 | 0.00% |
| CALL | $ 3595.00 | 07/14/22 | 19 | $ 2.09 | $ 3.20 | $ 2.96 | 39 | 11 | 3.55 | 6.16% |
| CALL | $ 3695.00 | 07/14/22 | 19 | $ 1.68 | $ 2.82 | $ 0.98 | 36 | 24 | 1.50 | 6.07% |
| CALL | $ 3715.00 | 07/14/22 | 19 | $ 1.61 | $ 2.74 | $ 1.13 | 94 | 55 | 1.71 | 6.05% |
| PUT | $ 160.00 | 07/14/22 | 19 | $ 42.30 | $ 44.50 | $ 48.57 | 308 | 151 | 2.04 | 0.91% |
| PUT | $ 3590.00 | 07/14/22 | 19 | $ 666.90 | $ 680.20 | $ 824.77 | 24 | 12 | 2.00 | 0.00% |
| PUT | $ 3710.00 | 07/14/22 | 19 | $ 1257.15 | $ 1269.35 | $ 1394.50 | 94 | 38 | 2.47 | 0.00% |
| CALL | $ 113.00 | 07/21/22 | 26 | $ 7.45 | $ 7.70 | $ 7.22 | 963 | 359 | 2.68 | 0.46% |
| PUT | $ 102.00 | 07/21/22 | 26 | $ 0.30 | $ 1.76 | $ 1.35 | 586 | 291 | 2.01 | 0.55% |
| PUT | $ 116.00 | 07/21/22 | 26 | $ 4.90 | $ 5.10 | $ 5.15 | 354 | 126 | 2.81 | 0.42% |
| PUT | $ 117.00 | 07/21/22 | 26 | $ 5.35 | $ 5.55 | $ 5.60 | 166 | 86 | 1.93 | 0.41% |
| PUT | $ 123.75 | 07/21/22 | 26 | $ 5.00 | $ 9.65 | $ 7.30 | 23 | 12 | 1.92 | 0.39% |
| PUT | $ 135.00 | 07/28/22 | 33 | $ 15.00 | $ 24.00 | $ 20.33 | 31 | 24 | 1.29 | 0.82% |
| CALL | $ 157.50 | 08/18/22 | 54 | $ 0.31 | $ 0.36 | $ 0.36 | 23,156 | 3,145 | 7.36 | 0.44% |
| PUT | $ 167.50 | 08/18/22 | 54 | $ 49.10 | $ 53.75 | $ 64.00 | 150 | 20 | 7.50 | 0.51% |
| PUT | $ 59.00 | 09/15/22 | 82 | $ 0.00 | $ 0.74 | $ 0.59 | 27 | 20 | 1.35 | 0.76% |
| PUT | $ 167.50 | 09/15/22 | 82 | $ 49.10 | $ 53.95 | $ 63.03 | 160 | 60 | 2.67 | 0.67% |
| PUT | $ 2040.00 | 09/15/22 | 82 | $ 77.55 | $ 82.00 | $ 81.85 | 101 | 45 | 2.24 | 0.00% |
| PUT | $ 3420.00 | 09/15/22 | 82 | $ 994.65 | $ 1005.75 | $ 944.55 | 20 | 14 | 1.43 | 0.00% |
| PUT | $ 3440.00 | 09/15/22 | 82 | $ 1017.95 | $ 1028.45 | $ 963.53 | 20 | 11 | 1.82 | 0.00% |
| CALL | $ 152.00 | 10/20/22 | 117 | $ 1.55 | $ 1.91 | $ 1.50 | 294 | 192 | 1.53 | 0.41% |
| CALL | $ 2950.00 | 10/20/22 | 117 | $ 80.50 | $ 84.75 | $ 84.80 | 819 | 295 | 2.78 | 6.18% |
| CALL | $ 3185.00 | 10/20/22 | 117 | $ 31.70 | $ 34.40 | $ 318.35 | 38 | 30 | 1.27 | 4.16% |
| PUT | $ 61.00 | 10/20/22 | 117 | $ 0.40 | $ 0.45 | $ 1.01 | 158 | 119 | 1.33 | 0.63% |
| PUT | $ 1800.00 | 10/20/22 | 117 | $ 49.00 | $ 51.70 | $ 50.00 | 253 | 192 | 1.32 | 0.00% |
| PUT | $ 1900.00 | 10/20/22 | 117 | $ 65.05 | $ 67.80 | $ 66.07 | 289 | 152 | 1.90 | 0.00% |
| PUT | $ 2100.00 | 10/20/22 | 117 | $ 109.75 | $ 113.25 | $ 111.63 | 349 | 213 | 1.64 | 0.00% |
| PUT | $ 3155.00 | 10/20/22 | 117 | $ 734.00 | $ 750.85 | $ 738.05 | 56 | 26 | 2.15 | 0.00% |
| PUT | $ 3175.00 | 10/20/22 | 117 | $ 875.80 | $ 888.75 | $ 297.59 | 48 | 33 | 1.45 | 0.00% |
| PUT | $ 3800.00 | 10/20/22 | 117 | $ 1346.50 | $ 1363.30 | $ 1319.61 | 30 | 13 | 2.31 | 0.00% |
| CALL | $ 169.50 | 11/17/22 | 145 | $ 0.97 | $ 1.12 | $ 0.55 | 52 | 38 | 1.37 | 0.40% |
| CALL | $ 2440.00 | 11/17/22 | 145 | $ 287.00 | $ 295.95 | $ 320.24 | 110 | 46 | 2.39 | 0.00% |
| CALL | $ 2540.00 | 11/17/22 | 145 | $ 238.65 | $ 247.00 | $ 275.71 | 159 | 71 | 2.24 | 0.00% |
| CALL | $ 2560.00 | 11/17/22 | 145 | $ 230.40 | $ 237.95 | $ 263.70 | 126 | 65 | 1.94 | 0.00% |
| CALL | $ 2800.00 | 11/17/22 | 145 | $ 142.05 | $ 147.45 | $ 148.48 | 275 | 88 | 3.13 | 0.00% |
| CALL | $ 3220.00 | 11/17/22 | 145 | $ 55.35 | $ 58.90 | $ 16.62 | 20 | 12 | 1.67 | 4.58% |
| CALL | $ 3240.00 | 11/17/22 | 145 | $ 52.85 | $ 56.35 | $ 15.86 | 24 | 14 | 1.71 | 4.49% |
| CALL | $ 3290.00 | 11/17/22 | 145 | $ 47.25 | $ 50.45 | $ 14.02 | 24 | 12 | 2.00 | 4.30% |
| PUT | $ 166.50 | 11/17/22 | 145 | $ 48.30 | $ 53.60 | $ 58.01 | 100 | 35 | 2.86 | 0.54% |
| PUT | $ 167.00 | 11/17/22 | 145 | $ 47.40 | $ 53.95 | $ 58.53 | 100 | 35 | 2.86 | 0.53% |
| PUT | $ 2200.00 | 11/17/22 | 145 | $ 160.70 | $ 164.90 | $ 163.30 | 175 | 111 | 1.58 | 0.00% |
| PUT | $ 2420.00 | 11/17/22 | 145 | $ 249.75 | $ 255.40 | $ 232.17 | 82 | 39 | 2.10 | 0.00% |
| PUT | $ 2560.00 | 11/17/22 | 145 | $ 321.10 | $ 328.00 | $ 298.60 | 122 | 53 | 2.30 | 0.00% |
| PUT | $ 2650.00 | 11/17/22 | 145 | $ 373.15 | $ 381.10 | $ 375.59 | 44 | 34 | 1.29 | 0.00% |
| PUT | $ 3400.00 | 11/17/22 | 145 | $ 965.50 | $ 982.65 | $ 921.80 | 114 | 59 | 1.93 | 0.00% |
| PUT | $ 3700.00 | 11/17/22 | 145 | $ 1251.00 | $ 1267.65 | $ 1269.20 | 106 | 36 | 2.94 | 0.00% |
| PUT | $ 3800.00 | 11/17/22 | 145 | $ 1348.50 | $ 1365.25 | $ 1377.37 | 30 | 16 | 1.88 | 0.00% |
| PUT | $ 121.00 | 12/15/22 | 173 | $ 11.20 | $ 14.95 | $ 15.10 | 268 | 86 | 3.12 | 0.38% |
| PUT | $ 124.00 | 12/15/22 | 173 | $ 12.70 | $ 20.15 | $ 17.15 | 100 | 43 | 2.33 | 0.49% |
| PUT | $ 1800.00 | 12/15/22 | 173 | $ 67.95 | $ 73.40 | $ 65.20 | 169 | 116 | 1.46 | 0.00% |
| PUT | $ 2400.00 | 12/15/22 | 173 | $ 251.25 | $ 257.45 | $ 252.62 | 62 | 43 | 1.44 | 0.00% |
| CALL | $ 114.25 | 01/19/23 | 208 | $ 12.30 | $ 19.95 | $ 15.00 | 17 | 10 | 1.70 | 0.54% |
| PUT | $ 113.75 | 01/19/23 | 208 | $ 11.75 | $ 12.10 | $ 13.00 | 312 | 36 | 8.67 | 0.39% |
| PUT | $ 187.50 | 01/19/23 | 208 | $ 69.05 | $ 71.20 | $ 72.78 | 120 | 64 | 1.88 | 0.29% |
| PUT | $ 212.50 | 01/19/23 | 208 | $ 94.05 | $ 98.70 | $ 92.35 | 40 | 20 | 2.00 | 0.58% |
| PUT | $ 215.00 | 01/19/23 | 208 | $ 96.55 | $ 101.20 | $ 95.35 | 80 | 60 | 1.33 | 0.59% |
| PUT | $ 1320.00 | 01/19/23 | 208 | $ 20.15 | $ 22.50 | $ 18.64 | 102 | 32 | 3.19 | 0.00% |
| PUT | $ 1380.00 | 01/19/23 | 208 | $ 24.15 | $ 26.60 | $ 22.53 | 64 | 41 | 1.56 | 0.00% |
| PUT | $ 2225.00 | 01/19/23 | 208 | $ 189.75 | $ 196.45 | $ 195.03 | 26 | 14 | 1.86 | 0.00% |
| PUT | $ 178.00 | 03/16/23 | 264 | $ 59.75 | $ 64.95 | $ 67.69 | 92 | 65 | 1.42 | 0.44% |
| PUT | $ 1280.00 | 06/15/23 | 355 | $ 30.75 | $ 38.25 | $ 38.96 | 45 | 24 | 1.88 | 0.00% |
| PUT | $ 1320.00 | 06/15/23 | 355 | $ 34.25 | $ 41.50 | $ 43.00 | 109 | 46 | 2.37 | 0.00% |
| CALL | $ 52.00 | 01/18/24 | 572 | $ 68.40 | $ 69.60 | $ 68.05 | 3,072 | 1,352 | 2.27 | 0.62% |
| CALL | $ 1160.00 | 01/18/24 | 572 | $ 1382.00 | $ 1399.80 | $ 1392.60 | 16 | 11 | 1.45 | 0.00% |
| PUT | $ 53.00 | 01/18/24 | 572 | $ 1.33 | $ 10.00 | $ 1.54 | 1,014 | 100 | 10.14 | 0.66% |
| PUT | $ 225.00 | 01/18/24 | 572 | $ 107.50 | $ 109.10 | $ 107.95 | 1,052 | 60 | 17.53 | 0.27% |
| PUT | $ 230.00 | 01/18/24 | 572 | $ 112.80 | $ 114.10 | $ 113.41 | 1,052 | 20 | 52.60 | 0.28% |
| PUT | $ 1820.00 | 01/18/24 | 572 | $ 151.45 | $ 159.30 | $ 156.00 | 100 | 15 | 6.67 | 0.00% |
| PUT | $ 1860.00 | 01/18/24 | 572 | $ 162.80 | $ 173.00 | $ 215.40 | 46 | 36 | 1.28 | 0.00% |
| CALL | $ 56.00 | 06/20/24 | 726 | $ 66.15 | $ 67.70 | $ 61.10 | 22 | 12 | 1.83 | 0.58% |
| PUT | $ 97.00 | 06/20/24 | 726 | $ 11.35 | $ 12.15 | $ 11.90 | 230 | 10 | 23.00 | 0.34% |
| PUT | $ 3050.00 | 06/20/24 | 726 | $ 784.00 | $ 803.50 | $ 812.85 | 40 | 11 | 3.64 | 0.00% |
Last Updated: Fri, 24 Jun 2022 21:44 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily