wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Amazon.com, Inc.(AMZN)
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direc... Read More
Summary & Charts
| Price | $ 84.92 | -2.94 (-3.35%) |
| Day's Range | $ 84.51 - 87.63 | |
| Previous Close | $ 87.86 | |
| Market Cap | $ 902.34B USD | |
| Short Interest % | 0.76 % | As of Fri, 14 Jan 2022 |
| Float | 8.9B | |
| Outstanding | 10.2B |
| Exchange | NasdaqGS | |
| Industry | Internet Retail | |
| Sector | Consumer Cyclical | |
| Volume | 81.34M | |
| Avg. Volume (20 day) | 76.29M | |
| Rel. Volume (20 day) | 1.07 | |
| Rel. Volume (3 month) | 1.03 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 211.56 % | Strong Buy |
| ROE | 8.37 % | Neutral |
| ROA | 2.64 % | Neutral |
| P/E | 77.91 % | Strong Buy |
| P/B | 6.29 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 87.51 | $ 87.63 | $ 84.51 | $ 84.92 | -2.94 | 81,343,571 | 1.07 | 1.03 | 48 |
| Dec 16, 2022 | $ 88.27 | $ 89.35 | $ 86.73 | $ 87.86 | -0.59 | 146,146,079 | 1.93 | 1.85 | 27 |
| Dec 15, 2022 | $ 89.89 | $ 89.97 | $ 87.47 | $ 88.45 | -3.13 | 84,810,857 | 1.17 | 1.10 | 33 |
| Dec 14, 2022 | $ 92.50 | $ 93.46 | $ 89.87 | $ 91.58 | -0.91 | 70,304,577 | 0.97 | 0.92 | 36 |
| Dec 13, 2022 | $ 95.23 | $ 96.25 | $ 90.52 | $ 92.49 | +1.94 | 100,214,804 | 1.34 | 1.32 | 34 |
| Dec 12, 2022 | $ 89.21 | $ 90.58 | $ 87.87 | $ 90.55 | +1.46 | 62,005,806 | 0.83 | 0.83 | 37 |
| Dec 09, 2022 | $ 88.90 | $ 90.30 | $ 88.63 | $ 89.09 | -1.26 | 67,403,936 | 0.87 | 0.91 | 28 |
| Dec 08, 2022 | $ 89.24 | $ 90.86 | $ 87.88 | $ 90.35 | +1.89 | 73,307,894 | 0.89 | 0.99 | 44 |
| Dec 07, 2022 | $ 88.34 | $ 89.89 | $ 87.48 | $ 88.46 | +0.21 | 68,089,447 | 0.82 | 0.93 | 52 |
| Dec 06, 2022 | $ 90.50 | $ 91.04 | $ 87.90 | $ 88.25 | -2.76 | 75,506,049 | 0.89 | 1.05 | 43 |
| Dec 05, 2022 | $ 93.05 | $ 94.06 | $ 90.82 | $ 91.01 | -3.12 | 71,536,010 | 0.85 | 1.00 | 37 |
| Dec 02, 2022 | $ 94.47 | $ 95.36 | $ 93.78 | $ 94.13 | -1.37 | 72,103,150 | 0.82 | 1.01 | 15 |
| Dec 01, 2022 | $ 96.99 | $ 97.23 | $ 94.92 | $ 95.50 | -1.04 | 68,490,271 | 0.75 | 0.96 | 19 |
| Nov 30, 2022 | $ 92.47 | $ 96.54 | $ 91.53 | $ 96.54 | +4.12 | 102,815,175 | 1.09 | 1.44 | 23 |
| Nov 29, 2022 | $ 94.04 | $ 94.41 | $ 91.44 | $ 92.42 | -1.53 | 65,570,557 | 0.68 | 0.92 | 34 |
| Nov 28, 2022 | $ 93.93 | $ 96.40 | $ 93.43 | $ 93.95 | +0.54 | 75,064,131 | 0.76 | 1.06 | 26 |
| Nov 25, 2022 | $ 93.79 | $ 94.43 | $ 93.06 | $ 93.41 | -0.72 | 35,091,972 | 0.33 | 0.49 | 11 |
| Nov 23, 2022 | $ 93.24 | $ 94.58 | $ 92.83 | $ 94.13 | +0.93 | 59,415,155 | 0.54 | 0.83 | 31 |
| Nov 22, 2022 | $ 92.62 | $ 93.35 | $ 90.87 | $ 93.20 | +0.74 | 62,193,596 | 0.56 | 0.87 | 29 |
| Nov 21, 2022 | $ 93.97 | $ 95.02 | $ 90.59 | $ 92.46 | -1.68 | 84,330,332 | 0.76 | 1.17 | 49 |
News
The latest news about Amazon.com, Inc. (AMZN).
Reuters | 2022-12-18 09:09:00
German union Verdi on Sunday called on workers at Amazon warehouses across Germany to support rolling strikes in coming days in a protest over pay, aimed at maximising disruption to the online retailer's pre-Christmas business.
Seeking Alpha | 2022-12-18 07:00:07
Amazon is the last big tech company I own and I plan to hold shares as long as high margin segments like AWS and advertising continue to perform. I cover the Q3 results for AWS and talk about a potential spinoff.
The Motley Fool | 2022-12-18 05:05:00
These industry leaders are ripe for the picking before 2023.
Seeking Alpha | 2022-12-17 23:19:47
Amazon Prime has essentially set the industry standard for customer service and has raised the bar for shipping and delivery services. The introduction of ‘Buy with Prime' essentially eliminates the need to list products on the Amazon marketplace to benefit from industry-leading fulfillment capabilities and access loyal Prime members.
Barrons | 2022-12-16 18:55:00
Our 10 favorites from last year handily beat the market. Why we now like Alphabet, Bank of America, Medtronic, and seven others.
WSJ | 2022-12-16 18:08:00
OSHA conducted workplace safety inspections at six Amazon facilities.
The Motley Fool | 2022-12-16 17:00:00
Don't let a downturn deter you from investing in great companies.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-02-02 | AMC | 0.18 | -- | -- | 0.1T | -- | -- |
| 2022-10-27 | AMC | 0.22 | 0.28 | 27.27% | -- | -- | -- |
| 2022-07-28 | AMC | 0.14 | -0.20 | -242.86% | 0.4T | 0.1T | -67.6% |
| 2022-04-28 | AMC | 0.418 | -0.38 | -191.39% | 0.3T | 0.1T | -61.75% |
| 2022-02-03 | AMC | 0.1785 | 1.39 | 677.87% | 0.1T | 0.1T | 18.12% |
| 2021-10-28 | AMC | 0.446 | 0.31 | -31.4% | 0.1T | 0.1T | -19.49% |
| 2021-07-29 | AMC | 0.611 | 0.76 | 24.54% | 0.1T | 0.1T | 1.25% |
| 2021-04-29 | AMC | 0.477 | 0.79 | 64.98% | 93B | 0.1T | 17.15% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AMZN stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (16 points) Bezos needs to stop juicing and banging his weird looking gf and get back to saving AMZN. NOW!
- (4 points) Lost 30% on SPY calls today. Now I’m in for AMZN calls lmao, I love pain. Don’t think we’ll see any big moves up or down until Wednesday market events
- (4 points) AMZN is a dirty whore
- (4 points) Honestly, what are you guys thinking on AMZN? I hate to try and catch a falling knife, but the long term here is a no brainer.
- (2 points) AMZN EXPE and ABNB dragging on XLY
- (2 points) I bought AMZN a few days ago. How you think I feel 
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (7 points) #Ban Bet Won --- /u/Oddside made a bet that AMZN would go to 86.0 within **4 weeks** when it was 93.55 and it did, congrats you fuckin nerd. Their record is now 3 wins and 3 losses ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
- (6 points) Wake me up when AMZN stops drilling 
- (6 points) AMZN seems too cheap. Bought some calls.
- (5 points) Buy AMZN at a 77 PE? With a recession and JPow playing "Burn the Forest"? Nah man. Imma pass.
- (4 points) I’m not usually one for leaps but those AMZN Jan 2025 200c are looking spicy.
- (4 points) just bought AMZN at 52 week low that means i have a 364% chance it goes green?
- (3 points) Amazon delivering in U-Haul trucks in my neighborhood. Puts on AMZN, calls on UHAL?
- (3 points) I bought the 81 strike for AMZN as a joke. Turns out they may not be a joke after all 
- (3 points) AMZN really getting priced like we didn’t all buy our shit there for christmas
- (3 points) >AMAZON SHARES FALL 2.6% TO LOWEST SINCE MARCH 2020 $AMZN ^\*Walter ^Bloomberg ^[@DeItaone](http://twitter.com/DeItaone) ^at ^2022-12-19 ^11:04:35 ^EST-0500
- (2 points) #Ban Bet Lost /u/blottttttt made a bet that AMZN would go to 105.0 within **2 weeks** when it was 91.09 and it did not, so they were banned for a week. Their record is now 1 wins and 1 losses ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
- (2 points) Just bought more AMZN. I guess I’m going down with the Bezos mega boat
- (2 points) AMZN is better
Time to learn: for people who are up for the year
2022 was indeed a bit of a downer this year.For the few who are actually OVERALL up for the year, please feel free to brag about your winners ,share position screenshots and your thesis/reasons for bu... Read More
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (5 points, 4 replies) If we are indeed to see the 'tankening' begin soon, which 5 of the big boys tank first and in which order? I'll go first. TSLA, NFLX, META, AMZN, AAPL
- (2 points) AMZN setting new 52 week lows every day.
- (2 points) $AMZN JPMorgan - After 2 years of negative FCF in 2021 and 2022, we expect FCF to inflect to positive $17B in 2023.
[Forbes] Are we in a recession?
Experts have been talking about a U.S. recession for close to a year now, but with no official announcement, the debate continues. Here is an update based on the most recent economic reports to help b... Read More
Load More (2 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 88.00 | 12/15/22 | 0 | $ 1.17 | $ 1.32 | $ 1.23 | 25,467 | 6,975 | 3.65 | 0.54% |
| CALL | $ 89.00 | 12/15/22 | 0 | $ 0.70 | $ 0.77 | $ 0.77 | 39,461 | 11,502 | 3.43 | 0.53% |
| CALL | $ 90.00 | 12/15/22 | 0 | $ 0.40 | $ 0.45 | $ 0.41 | 84,323 | 51,102 | 1.65 | 0.55% |
| CALL | $ 91.00 | 12/15/22 | 0 | $ 0.21 | $ 0.22 | $ 0.20 | 49,129 | 9,054 | 5.43 | 0.54% |
| CALL | $ 92.00 | 12/15/22 | 0 | $ 0.10 | $ 0.11 | $ 0.11 | 43,789 | 27,860 | 1.57 | 0.55% |
| PUT | $ 88.00 | 12/15/22 | 0 | $ 0.70 | $ 0.75 | $ 0.75 | 33,038 | 14,046 | 2.35 | 0.51% |
| PUT | $ 89.00 | 12/15/22 | 0 | $ 1.16 | $ 1.32 | $ 1.23 | 17,764 | 11,353 | 1.56 | 0.51% |
| PUT | $ 111.00 | 12/15/22 | 0 | $ 22.25 | $ 22.70 | $ 19.35 | 2,053 | 761 | 2.70 | 2.34% |
| PUT | $ 114.00 | 12/15/22 | 0 | $ 25.25 | $ 25.70 | $ 22.75 | 15,325 | 1,994 | 7.69 | 2.55% |
| PUT | $ 116.00 | 12/15/22 | 0 | $ 27.25 | $ 27.75 | $ 24.80 | 1,341 | 168 | 7.98 | 2.84% |
| PUT | $ 117.00 | 12/15/22 | 0 | $ 28.15 | $ 28.70 | $ 24.90 | 1,675 | 215 | 7.79 | 2.77% |
| PUT | $ 119.00 | 12/15/22 | 0 | $ 30.30 | $ 30.75 | $ 27.40 | 1,238 | 151 | 8.20 | 3.05% |
| PUT | $ 121.00 | 12/15/22 | 0 | $ 32.30 | $ 32.70 | $ 29.83 | 342 | 57 | 6.00 | 3.04% |
| PUT | $ 122.00 | 12/15/22 | 0 | $ 33.25 | $ 33.70 | $ 30.20 | 3,765 | 477 | 7.89 | 3.10% |
| PUT | $ 123.00 | 12/15/22 | 0 | $ 34.25 | $ 34.75 | $ 31.55 | 161 | 17 | 9.47 | 3.32% |
| PUT | $ 125.00 | 12/15/22 | 0 | $ 36.30 | $ 36.75 | $ 33.50 | 992 | 45 | 22.04 | 3.45% |
| PUT | $ 130.00 | 12/15/22 | 0 | $ 41.30 | $ 41.70 | $ 38.70 | 284 | 57 | 4.98 | 3.59% |
| PUT | $ 131.00 | 12/15/22 | 0 | $ 42.30 | $ 42.70 | $ 40.00 | 191 | 39 | 4.90 | 3.65% |
| PUT | $ 133.00 | 12/15/22 | 0 | $ 44.30 | $ 44.70 | $ 42.75 | 90 | 14 | 6.43 | 3.77% |
| PUT | $ 136.00 | 12/15/22 | 0 | $ 47.25 | $ 47.75 | $ 41.80 | 157 | 10 | 15.70 | 4.11% |
| PUT | $ 137.00 | 12/15/22 | 0 | $ 48.25 | $ 48.80 | $ 45.30 | 1,444 | 190 | 7.60 | 4.32% |
| PUT | $ 138.00 | 12/15/22 | 0 | $ 49.30 | $ 49.70 | $ 44.11 | 22 | 10 | 2.20 | 4.05% |
| PUT | $ 150.00 | 12/15/22 | 0 | $ 61.25 | $ 61.75 | $ 58.90 | 174 | 35 | 4.97 | 4.86% |
| PUT | $ 1800.00 | 12/15/22 | 0 | $ 67.95 | $ 73.40 | $ 65.20 | 169 | 116 | 1.46 | 0.00% |
| PUT | $ 2400.00 | 12/15/22 | 0 | $ 251.25 | $ 257.45 | $ 252.62 | 62 | 43 | 1.44 | 0.00% |
| CALL | $ 77.00 | 12/22/22 | 6 | $ 11.45 | $ 11.90 | $ 14.08 | 79 | 61 | 1.30 | 0.63% |
| CALL | $ 81.00 | 12/22/22 | 6 | $ 7.60 | $ 8.05 | $ 7.70 | 147 | 76 | 1.93 | 0.51% |
| CALL | $ 82.00 | 12/22/22 | 6 | $ 6.85 | $ 7.10 | $ 6.97 | 160 | 86 | 1.86 | 0.51% |
| CALL | $ 84.00 | 12/22/22 | 6 | $ 5.00 | $ 5.35 | $ 5.05 | 711 | 253 | 2.81 | 0.50% |
| CALL | $ 85.00 | 12/22/22 | 6 | $ 4.25 | $ 4.60 | $ 4.45 | 972 | 762 | 1.28 | 0.49% |
| CALL | $ 86.00 | 12/22/22 | 6 | $ 3.65 | $ 3.85 | $ 3.75 | 687 | 247 | 2.78 | 0.47% |
| CALL | $ 87.00 | 12/22/22 | 6 | $ 3.00 | $ 3.20 | $ 3.10 | 2,768 | 739 | 3.75 | 0.46% |
| CALL | $ 88.00 | 12/22/22 | 6 | $ 2.37 | $ 2.54 | $ 2.46 | 8,302 | 1,210 | 6.86 | 0.44% |
| CALL | $ 89.00 | 12/22/22 | 6 | $ 1.91 | $ 1.98 | $ 1.98 | 10,864 | 1,601 | 6.79 | 0.43% |
| CALL | $ 90.00 | 12/22/22 | 6 | $ 1.50 | $ 1.56 | $ 1.55 | 11,064 | 3,463 | 3.19 | 0.43% |
| CALL | $ 91.00 | 12/22/22 | 6 | $ 1.10 | $ 1.24 | $ 1.15 | 3,590 | 2,030 | 1.77 | 0.43% |
| CALL | $ 92.00 | 12/22/22 | 6 | $ 0.82 | $ 0.90 | $ 0.89 | 4,009 | 2,948 | 1.36 | 0.42% |
| CALL | $ 93.00 | 12/22/22 | 6 | $ 0.60 | $ 0.69 | $ 0.67 | 4,969 | 3,744 | 1.33 | 0.43% |
| CALL | $ 103.00 | 12/22/22 | 6 | $ 0.04 | $ 0.07 | $ 0.05 | 3,333 | 1,601 | 2.08 | 0.50% |
| CALL | $ 104.00 | 12/22/22 | 6 | $ 0.03 | $ 0.04 | $ 0.04 | 3,311 | 1,620 | 2.04 | 0.50% |
| PUT | $ 88.00 | 12/22/22 | 6 | $ 1.69 | $ 2.00 | $ 1.88 | 7,316 | 3,413 | 2.14 | 0.43% |
| PUT | $ 89.00 | 12/22/22 | 6 | $ 2.28 | $ 2.44 | $ 2.37 | 5,085 | 2,353 | 2.16 | 0.41% |
| CALL | $ 78.00 | 12/29/22 | 13 | $ 10.75 | $ 11.15 | $ 10.60 | 24 | 13 | 1.85 | 0.52% |
| CALL | $ 82.00 | 12/29/22 | 13 | $ 7.25 | $ 7.45 | $ 7.06 | 105 | 57 | 1.84 | 0.47% |
| CALL | $ 88.00 | 12/29/22 | 13 | $ 3.05 | $ 3.20 | $ 3.05 | 1,725 | 541 | 3.19 | 0.42% |
| CALL | $ 89.00 | 12/29/22 | 13 | $ 2.56 | $ 2.70 | $ 2.60 | 2,481 | 664 | 3.74 | 0.41% |
| CALL | $ 90.00 | 12/29/22 | 13 | $ 2.07 | $ 2.20 | $ 2.17 | 6,816 | 2,519 | 2.71 | 0.40% |
| CALL | $ 91.00 | 12/29/22 | 13 | $ 1.67 | $ 1.83 | $ 1.75 | 1,436 | 938 | 1.53 | 0.40% |
| PUT | $ 70.00 | 12/29/22 | 13 | $ 0.05 | $ 0.06 | $ 0.05 | 4,406 | 3,414 | 1.29 | 0.55% |
| CALL | $ 88.00 | 01/05/23 | 20 | $ 3.55 | $ 3.90 | $ 3.75 | 1,529 | 450 | 3.40 | 0.43% |
| CALL | $ 97.00 | 01/05/23 | 20 | $ 0.73 | $ 0.83 | $ 0.75 | 1,416 | 821 | 1.72 | 0.40% |
| CALL | $ 102.00 | 01/05/23 | 20 | $ 0.28 | $ 0.34 | $ 0.29 | 1,076 | 735 | 1.46 | 0.41% |
| CALL | $ 115.00 | 01/05/23 | 20 | $ 0.04 | $ 0.05 | $ 0.05 | 1,605 | 597 | 2.69 | 0.48% |
| CALL | $ 116.00 | 01/05/23 | 20 | $ 0.01 | $ 0.05 | $ 0.05 | 1,020 | 404 | 2.52 | 0.49% |
| CALL | $ 117.00 | 01/05/23 | 20 | $ 0.01 | $ 0.07 | $ 0.04 | 5,267 | 433 | 12.16 | 0.53% |
| CALL | $ 118.00 | 01/05/23 | 20 | $ 0.03 | $ 0.05 | $ 0.03 | 3,205 | 104 | 30.82 | 0.50% |
| PUT | $ 60.00 | 01/05/23 | 20 | $ 0.02 | $ 0.04 | $ 0.04 | 239 | 174 | 1.37 | 0.65% |
| PUT | $ 86.00 | 01/05/23 | 20 | $ 2.12 | $ 2.42 | $ 2.20 | 1,077 | 430 | 2.50 | 0.41% |
| PUT | $ 87.00 | 01/05/23 | 20 | $ 2.32 | $ 2.78 | $ 2.66 | 506 | 373 | 1.36 | 0.40% |
| CALL | $ 86.00 | 01/12/23 | 27 | $ 5.00 | $ 6.40 | $ 5.35 | 25 | 18 | 1.39 | 0.52% |
| CALL | $ 88.00 | 01/12/23 | 27 | $ 4.30 | $ 5.10 | $ 4.45 | 192 | 149 | 1.29 | 0.49% |
| CALL | $ 91.00 | 01/12/23 | 27 | $ 2.90 | $ 3.40 | $ 3.05 | 139 | 110 | 1.26 | 0.45% |
| PUT | $ 75.00 | 01/12/23 | 27 | $ 0.53 | $ 0.59 | $ 0.60 | 153 | 79 | 1.94 | 0.48% |
| PUT | $ 140.00 | 01/19/23 | 34 | $ 51.25 | $ 51.75 | $ 51.75 | 16,737 | 8,007 | 2.09 | 0.72% |
| PUT | $ 142.50 | 01/19/23 | 34 | $ 53.80 | $ 54.25 | $ 54.40 | 945 | 388 | 2.44 | 0.75% |
| PUT | $ 145.00 | 01/19/23 | 34 | $ 56.25 | $ 56.75 | $ 56.90 | 1,617 | 648 | 2.50 | 0.77% |
| PUT | $ 147.50 | 01/19/23 | 34 | $ 58.75 | $ 59.25 | $ 59.40 | 3,370 | 1,344 | 2.51 | 0.79% |
| PUT | $ 148.00 | 01/19/23 | 34 | $ 59.25 | $ 59.75 | $ 56.35 | 1,582 | 200 | 7.91 | 0.79% |
| PUT | $ 150.00 | 01/19/23 | 34 | $ 61.25 | $ 61.75 | $ 61.78 | 4,450 | 2,325 | 1.91 | 0.81% |
| PUT | $ 152.50 | 01/19/23 | 34 | $ 63.80 | $ 64.20 | $ 64.25 | 1,155 | 478 | 2.42 | 0.80% |
| PUT | $ 155.00 | 01/19/23 | 34 | $ 66.25 | $ 66.75 | $ 66.50 | 1,360 | 527 | 2.58 | 0.85% |
| PUT | $ 157.50 | 01/19/23 | 34 | $ 68.80 | $ 69.20 | $ 69.05 | 2,330 | 948 | 2.46 | 0.84% |
| PUT | $ 159.00 | 01/19/23 | 34 | $ 70.30 | $ 70.70 | $ 69.70 | 31 | 20 | 1.55 | 0.85% |
| PUT | $ 160.00 | 01/19/23 | 34 | $ 71.25 | $ 71.70 | $ 71.65 | 5,500 | 2,257 | 2.44 | 0.86% |
| PUT | $ 160.50 | 01/19/23 | 34 | $ 71.75 | $ 72.25 | $ 72.15 | 4,930 | 2,040 | 2.42 | 0.89% |
| PUT | $ 161.00 | 01/19/23 | 34 | $ 72.30 | $ 72.75 | $ 69.40 | 622 | 120 | 5.18 | 0.90% |
| PUT | $ 161.50 | 01/19/23 | 34 | $ 72.75 | $ 73.25 | $ 70.45 | 261 | 40 | 6.53 | 0.90% |
| PUT | $ 161.75 | 01/19/23 | 34 | $ 73.05 | $ 73.50 | $ 70.55 | 471 | 60 | 7.85 | 0.90% |
| PUT | $ 162.00 | 01/19/23 | 34 | $ 73.30 | $ 73.75 | $ 71.02 | 426 | 80 | 5.33 | 0.91% |
| PUT | $ 162.50 | 01/19/23 | 34 | $ 73.75 | $ 74.25 | $ 74.40 | 1,490 | 646 | 2.31 | 0.91% |
| PUT | $ 162.75 | 01/19/23 | 34 | $ 73.95 | $ 74.45 | $ 71.55 | 469 | 60 | 7.82 | 0.88% |
| PUT | $ 163.00 | 01/19/23 | 34 | $ 74.25 | $ 74.75 | $ 71.60 | 436 | 82 | 5.32 | 0.91% |
| PUT | $ 163.50 | 01/19/23 | 34 | $ 74.80 | $ 75.25 | $ 72.45 | 204 | 40 | 5.10 | 0.92% |
| PUT | $ 164.50 | 01/19/23 | 34 | $ 75.70 | $ 76.25 | $ 72.70 | 2,602 | 320 | 8.13 | 0.92% |
| PUT | $ 165.00 | 01/19/23 | 34 | $ 76.25 | $ 76.75 | $ 76.55 | 2,840 | 1,168 | 2.43 | 0.93% |
| PUT | $ 166.50 | 01/19/23 | 34 | $ 77.75 | $ 78.20 | $ 74.40 | 25 | 16 | 1.56 | 0.90% |
| PUT | $ 167.50 | 01/19/23 | 34 | $ 78.80 | $ 79.25 | $ 76.65 | 303 | 60 | 5.05 | 0.95% |
| PUT | $ 169.50 | 01/19/23 | 34 | $ 80.80 | $ 81.20 | $ 78.20 | 266 | 40 | 6.65 | 0.92% |
| PUT | $ 170.00 | 01/19/23 | 34 | $ 81.25 | $ 81.70 | $ 81.55 | 6,860 | 3,580 | 1.92 | 0.93% |
| PUT | $ 171.00 | 01/19/23 | 34 | $ 82.25 | $ 82.70 | $ 78.80 | 2,412 | 300 | 8.04 | 0.93% |
| PUT | $ 172.50 | 01/19/23 | 34 | $ 83.80 | $ 84.25 | $ 81.45 | 266 | 20 | 13.30 | 0.98% |
| PUT | $ 173.00 | 01/19/23 | 34 | $ 84.30 | $ 84.70 | $ 82.20 | 471 | 60 | 7.85 | 0.95% |
| PUT | $ 173.50 | 01/19/23 | 34 | $ 84.75 | $ 85.25 | $ 82.20 | 294 | 40 | 7.35 | 0.99% |
| PUT | $ 174.50 | 01/19/23 | 34 | $ 85.75 | $ 86.25 | $ 83.00 | 85 | 20 | 4.25 | 0.99% |
| PUT | $ 175.00 | 01/19/23 | 34 | $ 86.25 | $ 86.75 | $ 86.85 | 1,990 | 830 | 2.40 | 1.00% |
| PUT | $ 180.00 | 01/19/23 | 34 | $ 91.30 | $ 91.75 | $ 91.85 | 1,100 | 560 | 1.96 | 1.03% |
| PUT | $ 190.00 | 01/19/23 | 34 | $ 101.25 | $ 101.70 | $ 101.55 | 2,100 | 1,060 | 1.98 | 1.05% |
| PUT | $ 200.00 | 01/19/23 | 34 | $ 111.30 | $ 111.75 | $ 109.25 | 440 | 60 | 7.33 | 1.15% |
| PUT | $ 1320.00 | 01/19/23 | 34 | $ 20.15 | $ 22.50 | $ 18.64 | 102 | 32 | 3.19 | 0.00% |
| PUT | $ 1380.00 | 01/19/23 | 34 | $ 24.15 | $ 26.60 | $ 22.53 | 64 | 41 | 1.56 | 0.00% |
| PUT | $ 2225.00 | 01/19/23 | 34 | $ 189.75 | $ 196.45 | $ 195.03 | 26 | 14 | 1.86 | 0.00% |
| CALL | $ 88.00 | 01/26/23 | 41 | $ 5.10 | $ 6.15 | $ 5.50 | 91 | 13 | 7.00 | 0.49% |
| CALL | $ 89.00 | 01/26/23 | 41 | $ 4.50 | $ 5.55 | $ 5.09 | 113 | 27 | 4.19 | 0.48% |
| CALL | $ 90.00 | 01/26/23 | 41 | $ 4.20 | $ 5.00 | $ 4.50 | 190 | 84 | 2.26 | 0.47% |
| CALL | $ 95.00 | 01/26/23 | 41 | $ 2.32 | $ 2.80 | $ 2.52 | 240 | 187 | 1.28 | 0.44% |
| CALL | $ 96.00 | 01/26/23 | 41 | $ 2.04 | $ 2.44 | $ 2.20 | 147 | 36 | 4.08 | 0.43% |
| PUT | $ 77.00 | 01/26/23 | 41 | $ 1.21 | $ 1.44 | $ 1.34 | 68 | 24 | 2.83 | 0.47% |
| PUT | $ 82.00 | 01/26/23 | 41 | $ 2.26 | $ 2.59 | $ 2.50 | 120 | 20 | 6.00 | 0.45% |
| PUT | $ 84.00 | 01/26/23 | 41 | $ 2.78 | $ 3.25 | $ 3.22 | 19 | 12 | 1.58 | 0.44% |
| PUT | $ 89.00 | 01/26/23 | 41 | $ 4.85 | $ 5.50 | $ 5.25 | 63 | 34 | 1.85 | 0.43% |
| PUT | $ 145.00 | 03/16/23 | 90 | $ 56.10 | $ 56.85 | $ 56.75 | 248 | 161 | 1.54 | 0.51% |
| PUT | $ 150.00 | 03/16/23 | 90 | $ 61.20 | $ 61.75 | $ 58.55 | 535 | 82 | 6.52 | 0.51% |
| PUT | $ 151.00 | 03/16/23 | 90 | $ 62.20 | $ 62.85 | $ 59.50 | 551 | 100 | 5.51 | 0.55% |
| PUT | $ 152.00 | 03/16/23 | 90 | $ 63.10 | $ 63.80 | $ 57.65 | 39 | 20 | 1.95 | 0.54% |
| PUT | $ 153.00 | 03/16/23 | 90 | $ 64.15 | $ 64.85 | $ 62.30 | 324 | 60 | 5.40 | 0.56% |
| PUT | $ 154.00 | 03/16/23 | 90 | $ 65.10 | $ 65.85 | $ 63.30 | 424 | 80 | 5.30 | 0.56% |
| PUT | $ 74.00 | 06/15/23 | 181 | $ 4.60 | $ 4.75 | $ 4.80 | 3,259 | 887 | 3.67 | 0.46% |
| PUT | $ 145.00 | 06/15/23 | 181 | $ 56.05 | $ 56.90 | $ 53.80 | 1,996 | 470 | 4.25 | 0.37% |
| PUT | $ 150.00 | 06/15/23 | 181 | $ 61.05 | $ 62.10 | $ 58.15 | 19,983 | 2,919 | 6.85 | 0.43% |
| PUT | $ 151.50 | 06/15/23 | 181 | $ 62.50 | $ 63.40 | $ 60.01 | 1,383 | 202 | 6.85 | 0.40% |
| PUT | $ 154.00 | 06/15/23 | 181 | $ 65.05 | $ 65.90 | $ 63.00 | 1,373 | 200 | 6.87 | 0.41% |
| PUT | $ 157.50 | 06/15/23 | 181 | $ 68.55 | $ 69.60 | $ 66.00 | 1,702 | 260 | 6.55 | 0.46% |
| PUT | $ 165.00 | 06/15/23 | 181 | $ 76.05 | $ 76.90 | $ 73.20 | 189 | 40 | 4.72 | 0.45% |
| PUT | $ 166.50 | 06/15/23 | 181 | $ 77.60 | $ 78.40 | $ 75.90 | 891 | 20 | 44.55 | 0.45% |
| PUT | $ 167.00 | 06/15/23 | 181 | $ 78.05 | $ 78.90 | $ 75.95 | 1,087 | 20 | 54.35 | 0.46% |
| PUT | $ 167.50 | 06/15/23 | 181 | $ 78.45 | $ 79.40 | $ 75.55 | 1,573 | 24 | 65.54 | 0.46% |
| PUT | $ 168.00 | 06/15/23 | 181 | $ 79.10 | $ 79.85 | $ 77.00 | 3,285 | 20 | 164.25 | 0.45% |
| PUT | $ 168.50 | 06/15/23 | 181 | $ 79.65 | $ 80.40 | $ 77.60 | 2,078 | 20 | 103.90 | 0.46% |
| PUT | $ 169.00 | 06/15/23 | 181 | $ 80.00 | $ 80.90 | $ 78.10 | 1,119 | 20 | 55.95 | 0.46% |
| PUT | $ 169.50 | 06/15/23 | 181 | $ 80.45 | $ 81.40 | $ 78.22 | 889 | 20 | 44.45 | 0.46% |
| PUT | $ 171.50 | 06/15/23 | 181 | $ 82.50 | $ 83.55 | $ 80.95 | 376 | 60 | 6.27 | 0.50% |
| PUT | $ 172.00 | 06/15/23 | 181 | $ 83.00 | $ 83.90 | $ 81.30 | 276 | 40 | 6.90 | 0.47% |
| PUT | $ 172.50 | 06/15/23 | 181 | $ 83.50 | $ 84.40 | $ 81.55 | 3,796 | 400 | 9.49 | 0.47% |
| PUT | $ 173.50 | 06/15/23 | 181 | $ 84.50 | $ 85.40 | $ 82.10 | 1,610 | 180 | 8.94 | 0.48% |
| PUT | $ 1280.00 | 06/15/23 | 181 | $ 30.75 | $ 38.25 | $ 38.96 | 45 | 24 | 1.88 | 0.00% |
| PUT | $ 1320.00 | 06/15/23 | 181 | $ 34.25 | $ 41.50 | $ 43.00 | 109 | 46 | 2.37 | 0.00% |
| CALL | $ 1160.00 | 01/18/24 | 398 | $ 1382.00 | $ 1399.80 | $ 1392.60 | 16 | 11 | 1.45 | 0.00% |
| PUT | $ 152.50 | 01/18/24 | 398 | $ 63.20 | $ 64.80 | $ 60.75 | 2,095 | 503 | 4.17 | 0.31% |
| PUT | $ 155.00 | 01/18/24 | 398 | $ 65.75 | $ 67.30 | $ 63.50 | 2,675 | 609 | 4.39 | 0.32% |
| PUT | $ 157.00 | 01/18/24 | 398 | $ 67.75 | $ 69.30 | $ 65.10 | 165 | 12 | 13.75 | 0.33% |
| PUT | $ 159.50 | 01/18/24 | 398 | $ 70.35 | $ 71.55 | $ 68.05 | 5,754 | 600 | 9.59 | 0.31% |
| PUT | $ 160.50 | 01/18/24 | 398 | $ 71.30 | $ 72.90 | $ 69.65 | 1,555 | 160 | 9.72 | 0.34% |
| PUT | $ 170.00 | 01/18/24 | 398 | $ 80.65 | $ 82.30 | $ 79.05 | 7,611 | 773 | 9.85 | 0.36% |
| PUT | $ 178.00 | 01/18/24 | 398 | $ 88.75 | $ 90.30 | $ 86.25 | 1,109 | 120 | 9.24 | 0.38% |
| PUT | $ 1820.00 | 01/18/24 | 398 | $ 151.45 | $ 159.30 | $ 156.00 | 100 | 15 | 6.67 | 0.00% |
| PUT | $ 1860.00 | 01/18/24 | 398 | $ 162.80 | $ 173.00 | $ 215.40 | 46 | 36 | 1.28 | 0.00% |
| CALL | $ 59.00 | 06/20/24 | 552 | $ 37.75 | $ 38.75 | $ 41.68 | 46 | 30 | 1.53 | 0.58% |
| CALL | $ 66.00 | 06/20/24 | 552 | $ 32.45 | $ 33.90 | $ 34.32 | 166 | 119 | 1.39 | 0.54% |
| PUT | $ 155.00 | 06/20/24 | 552 | $ 65.35 | $ 67.65 | $ 58.15 | 40 | 20 | 2.00 | 0.30% |
| PUT | $ 3050.00 | 06/20/24 | 552 | $ 784.00 | $ 803.50 | $ 812.85 | 40 | 11 | 3.64 | 0.00% |
| PUT | $ 115.00 | 09/19/24 | 643 | $ 30.55 | $ 31.90 | $ 30.80 | 100 | 21 | 4.76 | 0.28% |
Last Updated: Thu, 15 Dec 2022 21:59 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily