wsbdaily | Tue, 25 Jan 2022 08:54:43 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Advanced Micro Devices, Inc.(AMD)
Advanced Micro Devices, Inc.
2485 Augustine Drive
Santa Clara, CA 95054
United States
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and techno... Read More
Summary & Charts
| Price | $ 116.53 | -2.28 (-1.92%) |
| Day's Range | $ 107.50 - 116.77 | |
| Previous Close | $ 118.81 | |
| Market Cap | $ 140.72B USD | |
| Short Interest % | 5.26 % | As of Fri, 31 Dec 2021 |
| Float | 1.2B | |
| Outstanding | 1.21B |
| Exchange | NasdaqGS | |
| Industry | Semiconductors | |
| Sector | Technology | |
| Volume | 116.16M | |
| Avg. Volume (20 day) | 69.55M | |
| Rel. Volume (20 day) | 1.67 | |
| Rel. Volume (3 month) | 1.84 | |
| Rating | S- | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 56.29 % | Buy |
| ROE | 59.88 % | Buy |
| ROA | 36.25 % | Neutral |
| P/E | 35.94 % | Strong Buy |
| P/B | 19.82 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | $ 115.40 | $ 116.77 | $ 107.50 | $ 116.53 | -2.28 | 116,161,268 | 1.67 | 1.84 | 112 |
| Jan 21, 2022 | $ 120.14 | $ 125.02 | $ 118.39 | $ 118.81 | -3.08 | 95,686,905 | 1.45 | 1.55 | 131 |
| Jan 20, 2022 | $ 126.04 | $ 128.51 | $ 121.41 | $ 121.89 | -6.38 | 91,161,244 | 1.43 | 1.51 | 223 |
| Jan 19, 2022 | $ 133.55 | $ 134.57 | $ 128.02 | $ 128.27 | -3.66 | 69,430,427 | 1.12 | 1.17 | 100 |
| Jan 18, 2022 | $ 134.50 | $ 136.39 | $ 131.59 | $ 131.93 | -4.95 | 56,590,374 | 0.94 | 0.96 | 85 |
| Jan 14, 2022 | $ 131.68 | $ 137.00 | $ 131.43 | $ 136.88 | +4.14 | 70,446,902 | 1.17 | 1.22 | 69 |
| Jan 13, 2022 | $ 139.44 | $ 141.25 | $ 131.81 | $ 132.74 | -4.73 | 76,461,234 | 1.27 | 1.34 | 111 |
| Jan 12, 2022 | $ 138.59 | $ 140.57 | $ 135.77 | $ 137.47 | +0.16 | 69,670,095 | 1.16 | 1.24 | 72 |
| Jan 11, 2022 | $ 133.45 | $ 138.99 | $ 131.59 | $ 137.31 | +5.31 | 77,155,842 | 1.31 | 1.38 | 119 |
| Jan 10, 2022 | $ 129.08 | $ 132.42 | $ 125.03 | $ 132.00 | 83,750,347 | 1.46 | 1.50 | 119 | |
| Jan 07, 2022 | $ 136.28 | $ 137.44 | $ 131.13 | $ 132.00 | -4.23 | 58,010,485 | 1.05 | 1.05 | 99 |
| Jan 06, 2022 | $ 136.19 | $ 138.00 | $ 131.77 | $ 136.23 | +0.08 | 64,588,468 | 1.18 | 1.17 | 97 |
| Jan 05, 2022 | $ 142.81 | $ 143.76 | $ 135.29 | $ 136.15 | -8.27 | 65,407,538 | 1.22 | 1.18 | 175 |
| Jan 04, 2022 | $ 151.01 | $ 152.42 | $ 140.70 | $ 144.42 | -5.82 | 80,207,511 | 1.51 | 1.46 | 237 |
| Jan 03, 2022 | $ 145.13 | $ 151.65 | $ 145.02 | $ 150.24 | +6.34 | 59,477,789 | 1.14 | 1.09 | 131 |
| Dec 31, 2021 | $ 146.16 | $ 148.61 | $ 143.55 | $ 143.90 | -1.25 | 49,450,072 | 0.94 | 0.90 | 74 |
| Dec 30, 2021 | $ 147.44 | $ 148.85 | $ 144.85 | $ 145.15 | -3.11 | 44,359,437 | 0.84 | 0.81 | 127 |
| Dec 29, 2021 | $ 152.82 | $ 154.34 | $ 147.29 | $ 148.26 | -4.89 | 51,025,471 | 0.94 | 0.93 | 126 |
| Dec 28, 2021 | $ 155.88 | $ 156.73 | $ 151.38 | $ 153.15 | -1.21 | 58,700,056 | 1.06 | 1.07 | 123 |
| Dec 27, 2021 | $ 147.51 | $ 154.89 | $ 147.25 | $ 154.36 | +8.22 | 53,298,028 | 0.97 | 0.97 | 112 |
News
The latest news about Advanced Micro Devices, Inc. (AMD).
The Motley Fool | 2022-01-25 07:30:00
Some news reports predict that the chip industry could be different than it ever has been in the past.
Zacks Investment Research | 2022-01-25 07:00:11
Five S&P 500 companies will report earnings next week. These are: XOM, F, GM, AMD and PHM.
Seeking Alpha | 2022-01-25 01:13:31
AMD: Don't Fear PC Cycle Weakness
Seeking Alpha | 2022-01-20 23:51:06
AMD nicely rewarded shareholders in 2021 with big gains, but valuations are stretched and may be peaking. If inflation stays high, interest rates rise markedly in 2022, and company growth slows in 2023 as projected, the stock quote is too expensive.
Invezz | 2022-01-20 15:27:53
Advanced Micro Devices Inc (NASDAQ: AMD) slid more than 3.0% from its intraday high on Thursday after Piper Sandler downgraded the stock to “neutral” citing several headwinds in 2022. Kumar defends his bearish call on CNBC's ‘TechCheck' On CNBC's “TechCheck”, Piper Sandler's Harsh Kumar agreed that the enterprise side of AMD's personal computers business continues […] The post Piper Sandler downgraded this semiconductor giant on Thursday appeared first on Invezz.
Zacks Investment Research | 2022-01-20 13:04:21
A company that is capable of generating earnings well above its interest expense can withstand financial hardship. Companies such as ArcBest (ARCB), Advanced Micro Devices (AMD), AGCO Corporation (AGCO) and Vertex (VRTX) are sound enough to meet financial obligations.
CNBC Television | 2022-01-20 12:03:32
Harsh Kumar, Piper Sandler analyst, joins 'TechCheck' to discuss the company's downgrade of AMD.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-02-01 | AMC | 0.76 | -- | -- | 4.5B | -- | -- |
| 2021-10-26 | AMC | 0.61 | 0.66 | 8.19% | 4.1B | 4.3B | 4.99% |
| 2021-07-27 | AMC | 0.48 | 0.58 | 20.83% | 4.1B | 3.9B | -6.38% |
| 2021-04-27 | AMC | 0.44 | 0.52 | 18.18% | 3.2B | 3.4B | 7.5% |
| 2021-01-26 | AMC | 0.47 | 0.52 | 10.63% | 3B | 3.2B | 7.53% |
| 2020-10-27 | AMC | 0.36 | 0.41 | 13.88% | 2.5B | 2.8B | 13.88% |
| 2020-07-28 | AMC | 0.16 | 0.18 | 12.5% | 1.7B | 1.9B | 12.5% |
| 2020-04-28 | AMC | 0.18 | 0.18 | -- | 1.8B | 1.8B | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the AMD stock ticker symbol.
Puts on NVDA, AMD, INTC?
- (2 points) NVDA definitely will take a hit but they also has experience on how to deal with it. AMD can simply move to make more CPU instead of GPU, they have limited fab capacity anyway INTC planned a mining chip and gpu. very bad timing indeed
- (2 points) You missed that train,$NVDA and $AMD are both down 20% ytd. Also the GPU prices they are referring to are on the retail or second hand market. The manufacturer sets their MSRP and sells to vendors.
What Are Your Moves Tomorrow, January 25, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (5 points) Wtf AMD down 3%
- (4 points) The SPY puts paid off. Looks like a bull trap, but SLD ended to likely ATH in a month. Puts on SPY, more AMD leaps and March 18 GME calls. Godspeed
- (4 points) Buy PYPL, F, AMD Call Options. Increase call position in XOM
- (4 points) RIP VXX puts. Let's go AMD puts.
- (3 points) AMD back to aths by march strap in
- (2 points) VIAC and AMD baby
Load More (16 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 95.00 | 01/27/22 | 2 | $ 19.85 | $ 23.60 | $ 20.40 | 909 | 51 | 17.82 | 1.11% |
| CALL | $ 100.00 | 01/27/22 | 2 | $ 16.55 | $ 17.30 | $ 15.95 | 5,793 | 156 | 37.13 | 1.02% |
| CALL | $ 105.00 | 01/27/22 | 2 | $ 11.15 | $ 13.55 | $ 12.25 | 2,285 | 116 | 19.70 | 0.94% |
| CALL | $ 110.00 | 01/27/22 | 2 | $ 8.20 | $ 8.65 | $ 8.55 | 10,103 | 516 | 19.58 | 0.93% |
| CALL | $ 115.00 | 01/27/22 | 2 | $ 5.00 | $ 5.20 | $ 5.14 | 39,234 | 852 | 46.05 | 0.89% |
| CALL | $ 118.00 | 01/27/22 | 2 | $ 3.15 | $ 3.55 | $ 3.55 | 16,482 | 160 | 103.01 | 0.83% |
| CALL | $ 119.00 | 01/27/22 | 2 | $ 2.94 | $ 3.15 | $ 3.10 | 8,633 | 234 | 36.89 | 0.85% |
| CALL | $ 120.00 | 01/27/22 | 2 | $ 2.62 | $ 2.72 | $ 2.66 | 46,386 | 3,040 | 15.26 | 0.85% |
| CALL | $ 121.00 | 01/27/22 | 2 | $ 2.10 | $ 2.50 | $ 2.27 | 3,404 | 629 | 5.41 | 0.84% |
| CALL | $ 122.00 | 01/27/22 | 2 | $ 1.95 | $ 2.05 | $ 1.96 | 4,821 | 955 | 5.05 | 0.84% |
| CALL | $ 123.00 | 01/27/22 | 2 | $ 1.65 | $ 1.82 | $ 1.71 | 4,200 | 862 | 4.87 | 0.84% |
| CALL | $ 124.00 | 01/27/22 | 2 | $ 1.27 | $ 1.70 | $ 1.42 | 1,983 | 848 | 2.34 | 0.84% |
| CALL | $ 125.00 | 01/27/22 | 2 | $ 1.17 | $ 1.22 | $ 1.21 | 12,649 | 3,620 | 3.49 | 0.82% |
| CALL | $ 126.00 | 01/27/22 | 2 | $ 1.00 | $ 1.05 | $ 1.05 | 1,613 | 1,273 | 1.27 | 0.82% |
| CALL | $ 127.00 | 01/27/22 | 2 | $ 0.79 | $ 0.96 | $ 0.86 | 2,933 | 1,067 | 2.75 | 0.82% |
| CALL | $ 128.00 | 01/27/22 | 2 | $ 0.66 | $ 0.82 | $ 0.73 | 2,811 | 1,915 | 1.47 | 0.82% |
| CALL | $ 210.00 | 01/27/22 | 2 | $ 0.00 | $ 0.01 | $ 0.01 | 1,999 | 1,074 | 1.86 | 1.75% |
| PUT | $ 85.00 | 01/27/22 | 2 | $ 0.06 | $ 0.08 | $ 0.07 | 5,286 | 263 | 20.10 | 1.37% |
| PUT | $ 90.00 | 01/27/22 | 2 | $ 0.12 | $ 0.22 | $ 0.14 | 3,760 | 1,253 | 3.00 | 1.32% |
| PUT | $ 95.00 | 01/27/22 | 2 | $ 0.25 | $ 0.42 | $ 0.28 | 7,577 | 2,566 | 2.95 | 1.24% |
| PUT | $ 100.00 | 01/27/22 | 2 | $ 0.52 | $ 0.65 | $ 0.52 | 18,436 | 1,808 | 10.20 | 1.13% |
| PUT | $ 105.00 | 01/27/22 | 2 | $ 0.98 | $ 1.05 | $ 1.02 | 19,658 | 2,427 | 8.10 | 1.01% |
| PUT | $ 110.00 | 01/27/22 | 2 | $ 1.86 | $ 2.06 | $ 1.91 | 33,256 | 4,767 | 6.98 | 0.95% |
| PUT | $ 115.00 | 01/27/22 | 2 | $ 3.40 | $ 3.75 | $ 3.45 | 11,691 | 3,376 | 3.46 | 0.89% |
| PUT | $ 118.00 | 01/27/22 | 2 | $ 4.45 | $ 5.55 | $ 4.85 | 1,886 | 1,377 | 1.37 | 0.86% |
| CALL | $ 100.00 | 02/03/22 | 9 | $ 17.45 | $ 19.00 | $ 19.00 | 835 | 70 | 11.93 | 0.95% |
| CALL | $ 105.00 | 02/03/22 | 9 | $ 14.05 | $ 14.90 | $ 14.35 | 504 | 79 | 6.38 | 0.95% |
| CALL | $ 110.00 | 02/03/22 | 9 | $ 10.75 | $ 11.70 | $ 11.22 | 2,048 | 200 | 10.24 | 0.96% |
| CALL | $ 115.00 | 02/03/22 | 9 | $ 7.75 | $ 8.55 | $ 8.20 | 4,287 | 414 | 10.36 | 0.92% |
| CALL | $ 118.00 | 02/03/22 | 9 | $ 6.05 | $ 7.00 | $ 6.75 | 4,615 | 43 | 107.33 | 0.89% |
| CALL | $ 119.00 | 02/03/22 | 9 | $ 5.70 | $ 6.10 | $ 6.15 | 657 | 49 | 13.41 | 0.87% |
| CALL | $ 120.00 | 02/03/22 | 9 | $ 5.70 | $ 6.00 | $ 5.75 | 2,542 | 1,363 | 1.87 | 0.91% |
| CALL | $ 122.00 | 02/03/22 | 9 | $ 4.85 | $ 5.30 | $ 4.80 | 808 | 183 | 4.42 | 0.91% |
| CALL | $ 125.00 | 02/03/22 | 9 | $ 3.75 | $ 3.85 | $ 3.91 | 4,352 | 1,172 | 3.71 | 0.87% |
| CALL | $ 126.00 | 02/03/22 | 9 | $ 3.35 | $ 3.85 | $ 3.47 | 336 | 220 | 1.53 | 0.88% |
| CALL | $ 127.00 | 02/03/22 | 9 | $ 3.05 | $ 3.55 | $ 3.20 | 332 | 188 | 1.77 | 0.88% |
| CALL | $ 128.00 | 02/03/22 | 9 | $ 2.98 | $ 3.10 | $ 2.98 | 450 | 323 | 1.39 | 0.88% |
| CALL | $ 129.00 | 02/03/22 | 9 | $ 2.57 | $ 3.05 | $ 2.68 | 486 | 242 | 2.01 | 0.88% |
| PUT | $ 85.00 | 02/03/22 | 9 | $ 0.47 | $ 0.52 | $ 0.47 | 1,175 | 333 | 3.53 | 1.16% |
| PUT | $ 90.00 | 02/03/22 | 9 | $ 0.76 | $ 0.80 | $ 0.78 | 608 | 126 | 4.83 | 1.10% |
| PUT | $ 95.00 | 02/03/22 | 9 | $ 1.13 | $ 1.60 | $ 1.29 | 967 | 387 | 2.50 | 1.08% |
| PUT | $ 100.00 | 02/03/22 | 9 | $ 1.95 | $ 2.39 | $ 2.05 | 3,623 | 867 | 4.18 | 1.04% |
| PUT | $ 105.00 | 02/03/22 | 9 | $ 3.00 | $ 3.30 | $ 3.05 | 5,361 | 2,984 | 1.80 | 0.99% |
| PUT | $ 110.00 | 02/03/22 | 9 | $ 4.50 | $ 4.65 | $ 4.55 | 8,169 | 3,141 | 2.60 | 0.94% |
| PUT | $ 119.00 | 02/03/22 | 9 | $ 8.45 | $ 8.85 | $ 8.73 | 237 | 108 | 2.19 | 0.90% |
| PUT | $ 121.00 | 02/03/22 | 9 | $ 9.60 | $ 10.15 | $ 9.85 | 284 | 163 | 1.74 | 0.90% |
| PUT | $ 122.00 | 02/03/22 | 9 | $ 10.45 | $ 10.85 | $ 11.20 | 793 | 610 | 1.30 | 0.92% |
| CALL | $ 110.00 | 02/10/22 | 16 | $ 10.35 | $ 12.30 | $ 12.00 | 469 | 103 | 4.55 | 0.76% |
| CALL | $ 115.00 | 02/10/22 | 16 | $ 8.65 | $ 10.65 | $ 9.00 | 656 | 41 | 16.00 | 0.87% |
| CALL | $ 119.00 | 02/10/22 | 16 | $ 6.65 | $ 7.95 | $ 6.55 | 28 | 10 | 2.80 | 0.81% |
| CALL | $ 120.00 | 02/10/22 | 16 | $ 6.30 | $ 6.80 | $ 6.65 | 876 | 116 | 7.55 | 0.78% |
| CALL | $ 121.00 | 02/10/22 | 16 | $ 6.25 | $ 6.35 | $ 5.80 | 109 | 20 | 5.45 | 0.79% |
| CALL | $ 123.00 | 02/10/22 | 16 | $ 4.95 | $ 6.15 | $ 4.45 | 433 | 158 | 2.74 | 0.79% |
| CALL | $ 124.00 | 02/10/22 | 16 | $ 4.60 | $ 5.85 | $ 5.05 | 462 | 129 | 3.58 | 0.79% |
| CALL | $ 125.00 | 02/10/22 | 16 | $ 3.80 | $ 5.15 | $ 4.65 | 235 | 185 | 1.27 | 0.75% |
| CALL | $ 130.00 | 02/10/22 | 16 | $ 2.59 | $ 3.75 | $ 3.25 | 1,196 | 590 | 2.03 | 0.75% |
| CALL | $ 138.00 | 02/10/22 | 16 | $ 1.78 | $ 2.09 | $ 1.64 | 197 | 134 | 1.47 | 0.78% |
| CALL | $ 150.00 | 02/10/22 | 16 | $ 0.53 | $ 0.79 | $ 0.73 | 3,373 | 596 | 5.66 | 0.76% |
| PUT | $ 95.00 | 02/10/22 | 16 | $ 1.26 | $ 2.13 | $ 1.79 | 1,552 | 210 | 7.39 | 0.90% |
| PUT | $ 100.00 | 02/10/22 | 16 | $ 2.54 | $ 2.78 | $ 2.60 | 823 | 402 | 2.05 | 0.89% |
| PUT | $ 105.00 | 02/10/22 | 16 | $ 3.70 | $ 4.40 | $ 3.86 | 779 | 272 | 2.86 | 0.88% |
| PUT | $ 110.00 | 02/10/22 | 16 | $ 5.30 | $ 6.15 | $ 5.55 | 729 | 331 | 2.20 | 0.86% |
| PUT | $ 122.00 | 02/10/22 | 16 | $ 10.45 | $ 12.35 | $ 12.15 | 68 | 11 | 6.18 | 0.79% |
| PUT | $ 123.00 | 02/10/22 | 16 | $ 11.25 | $ 12.75 | $ 12.85 | 30 | 15 | 2.00 | 0.79% |
| PUT | $ 124.00 | 02/10/22 | 16 | $ 11.75 | $ 14.70 | $ 13.55 | 56 | 30 | 1.87 | 0.85% |
| CALL | $ 110.00 | 02/17/22 | 23 | $ 12.40 | $ 13.30 | $ 12.73 | 9,760 | 3,082 | 3.17 | 0.78% |
| CALL | $ 115.00 | 02/17/22 | 23 | $ 8.50 | $ 10.00 | $ 9.94 | 3,541 | 1,599 | 2.21 | 0.70% |
| CALL | $ 125.00 | 02/17/22 | 23 | $ 5.45 | $ 5.80 | $ 5.50 | 9,738 | 4,356 | 2.24 | 0.73% |
| PUT | $ 50.00 | 02/17/22 | 23 | $ 0.05 | $ 0.06 | $ 0.05 | 640 | 262 | 2.44 | 1.30% |
| PUT | $ 80.00 | 02/17/22 | 23 | $ 0.63 | $ 0.88 | $ 0.68 | 2,841 | 1,173 | 2.42 | 0.97% |
| PUT | $ 95.00 | 02/17/22 | 23 | $ 2.15 | $ 2.20 | $ 2.24 | 5,427 | 3,107 | 1.75 | 0.84% |
| PUT | $ 110.00 | 02/17/22 | 23 | $ 6.20 | $ 6.40 | $ 6.09 | 16,742 | 7,309 | 2.29 | 0.78% |
| CALL | $ 100.00 | 02/24/22 | 30 | $ 18.05 | $ 21.85 | $ 20.00 | 61 | 30 | 2.03 | 0.74% |
| CALL | $ 110.00 | 02/24/22 | 30 | $ 11.65 | $ 14.70 | $ 13.00 | 179 | 19 | 9.42 | 0.72% |
| CALL | $ 115.00 | 02/24/22 | 30 | $ 9.65 | $ 11.60 | $ 10.50 | 211 | 18 | 11.72 | 0.72% |
| CALL | $ 120.00 | 02/24/22 | 30 | $ 6.75 | $ 8.95 | $ 7.72 | 215 | 58 | 3.71 | 0.68% |
| CALL | $ 122.00 | 02/24/22 | 30 | $ 5.75 | $ 8.35 | $ 7.05 | 39 | 16 | 2.44 | 0.68% |
| CALL | $ 123.00 | 02/24/22 | 30 | $ 6.15 | $ 7.40 | $ 5.70 | 108 | 37 | 2.92 | 0.68% |
| CALL | $ 124.00 | 02/24/22 | 30 | $ 5.85 | $ 6.80 | $ 6.27 | 92 | 20 | 4.60 | 0.68% |
| CALL | $ 130.00 | 02/24/22 | 30 | $ 4.35 | $ 4.60 | $ 4.27 | 605 | 304 | 1.99 | 0.67% |
| PUT | $ 100.00 | 02/24/22 | 30 | $ 3.40 | $ 4.25 | $ 3.65 | 731 | 217 | 3.37 | 0.78% |
| PUT | $ 110.00 | 02/24/22 | 30 | $ 5.70 | $ 7.70 | $ 6.80 | 1,509 | 272 | 5.55 | 0.72% |
| CALL | $ 115.00 | 03/03/22 | 37 | $ 10.40 | $ 11.60 | $ 10.80 | 108 | 10 | 10.80 | 0.68% |
| CALL | $ 122.00 | 03/03/22 | 37 | $ 7.65 | $ 7.95 | $ 6.34 | 43 | 14 | 3.07 | 0.66% |
| CALL | $ 140.00 | 03/03/22 | 37 | $ 2.74 | $ 2.93 | $ 2.69 | 222 | 165 | 1.35 | 0.64% |
| PUT | $ 95.00 | 03/03/22 | 37 | $ 2.79 | $ 3.05 | $ 2.97 | 214 | 65 | 3.29 | 0.75% |
| PUT | $ 110.00 | 03/03/22 | 37 | $ 7.00 | $ 7.30 | $ 8.20 | 500 | 126 | 3.97 | 0.68% |
| PUT | $ 126.00 | 03/03/22 | 37 | $ 15.00 | $ 16.10 | $ 20.37 | 60 | 27 | 2.22 | 0.64% |
| PUT | $ 127.00 | 03/03/22 | 37 | $ 16.05 | $ 17.30 | $ 16.62 | 98 | 73 | 1.34 | 0.67% |
| PUT | $ 128.00 | 03/03/22 | 37 | $ 15.90 | $ 18.00 | $ 19.96 | 100 | 77 | 1.30 | 0.64% |
| PUT | $ 134.00 | 03/03/22 | 37 | $ 19.90 | $ 22.75 | $ 24.04 | 1,194 | 179 | 6.67 | 0.63% |
| PUT | $ 135.00 | 03/03/22 | 37 | $ 20.65 | $ 23.50 | $ 24.60 | 1,168 | 207 | 5.64 | 0.63% |
| PUT | $ 136.00 | 03/03/22 | 37 | $ 21.35 | $ 24.45 | $ 27.35 | 45 | 14 | 3.21 | 0.63% |
| PUT | $ 110.00 | 03/17/22 | 51 | $ 8.00 | $ 8.30 | $ 8.15 | 6,645 | 4,119 | 1.61 | 0.65% |
| CALL | $ 90.00 | 04/13/22 | 78 | $ 28.85 | $ 31.15 | $ 26.25 | 251 | 138 | 1.82 | 0.65% |
| CALL | $ 120.00 | 04/13/22 | 78 | $ 10.50 | $ 12.50 | $ 11.20 | 3,015 | 1,302 | 2.32 | 0.60% |
| CALL | $ 90.00 | 05/19/22 | 114 | $ 29.70 | $ 31.75 | $ 28.70 | 104 | 33 | 3.15 | 0.59% |
| CALL | $ 95.00 | 05/19/22 | 114 | $ 27.00 | $ 29.50 | $ 26.57 | 630 | 479 | 1.32 | 0.64% |
| CALL | $ 105.00 | 05/19/22 | 114 | $ 20.40 | $ 21.70 | $ 20.63 | 722 | 485 | 1.49 | 0.59% |
| CALL | $ 110.00 | 05/19/22 | 114 | $ 17.55 | $ 18.45 | $ 17.90 | 636 | 118 | 5.39 | 0.57% |
| CALL | $ 140.00 | 05/19/22 | 114 | $ 6.90 | $ 7.55 | $ 6.85 | 1,578 | 672 | 2.35 | 0.57% |
| CALL | $ 165.00 | 05/19/22 | 114 | $ 2.99 | $ 3.35 | $ 2.84 | 2,024 | 182 | 11.12 | 0.57% |
| CALL | $ 180.00 | 05/19/22 | 114 | $ 1.89 | $ 2.18 | $ 1.84 | 321 | 96 | 3.34 | 0.58% |
| CALL | $ 190.00 | 05/19/22 | 114 | $ 1.42 | $ 1.50 | $ 1.27 | 80 | 45 | 1.78 | 0.58% |
| PUT | $ 70.00 | 05/19/22 | 114 | $ 1.29 | $ 1.85 | $ 1.55 | 605 | 458 | 1.32 | 0.69% |
| PUT | $ 90.00 | 05/19/22 | 114 | $ 4.10 | $ 5.00 | $ 4.95 | 697 | 552 | 1.26 | 0.61% |
| PUT | $ 100.00 | 05/19/22 | 114 | $ 6.90 | $ 7.95 | $ 7.65 | 831 | 527 | 1.58 | 0.59% |
| CALL | $ 90.00 | 07/14/22 | 170 | $ 31.20 | $ 34.05 | $ 31.30 | 84 | 43 | 1.95 | 0.57% |
| CALL | $ 110.00 | 07/14/22 | 170 | $ 18.55 | $ 21.65 | $ 18.33 | 389 | 289 | 1.35 | 0.54% |
| PUT | $ 70.00 | 07/14/22 | 170 | $ 1.52 | $ 2.61 | $ 2.13 | 709 | 451 | 1.57 | 0.61% |
| PUT | $ 90.00 | 07/14/22 | 170 | $ 5.25 | $ 6.40 | $ 6.77 | 584 | 448 | 1.30 | 0.56% |
| PUT | $ 240.00 | 09/15/22 | 233 | $ 123.50 | $ 126.50 | $ 128.40 | 126 | 35 | 3.60 | 0.55% |
| CALL | $ 230.00 | 01/19/23 | 359 | $ 3.85 | $ 4.10 | $ 3.40 | 1,014 | 311 | 3.26 | 0.53% |
| CALL | $ 260.00 | 01/19/23 | 359 | $ 2.45 | $ 3.20 | $ 2.78 | 331 | 143 | 2.31 | 0.55% |
| PUT | $ 190.00 | 01/19/23 | 359 | $ 77.00 | $ 81.00 | $ 82.25 | 215 | 112 | 1.92 | 0.54% |
| PUT | $ 195.00 | 01/19/23 | 359 | $ 81.40 | $ 85.50 | $ 87.30 | 172 | 126 | 1.37 | 0.54% |
| PUT | $ 220.00 | 01/19/23 | 359 | $ 105.40 | $ 108.70 | $ 109.05 | 141 | 46 | 3.07 | 0.55% |
| PUT | $ 240.00 | 01/19/23 | 359 | $ 124.25 | $ 127.80 | $ 129.80 | 115 | 40 | 2.88 | 0.57% |
| PUT | $ 280.00 | 01/19/23 | 359 | $ 163.40 | $ 166.75 | $ 168.35 | 729 | 271 | 2.69 | 0.52% |
| CALL | $ 60.00 | 04/20/23 | 450 | $ 58.55 | $ 61.80 | $ 59.80 | 130 | 60 | 2.17 | 0.56% |
| CALL | $ 110.00 | 04/20/23 | 450 | $ 26.55 | $ 30.50 | $ 28.56 | 472 | 158 | 2.99 | 0.51% |
| PUT | $ 240.00 | 04/20/23 | 450 | $ 125.35 | $ 128.15 | $ 132.23 | 330 | 51 | 6.47 | 0.52% |
| PUT | $ 40.00 | 01/18/24 | 723 | $ 0.75 | $ 1.85 | $ 1.36 | 408 | 88 | 4.64 | 0.50% |
| PUT | $ 95.00 | 01/18/24 | 723 | $ 16.85 | $ 19.40 | $ 17.70 | 1,410 | 366 | 3.85 | 0.50% |
Last Updated: Mon, 24 Jan 2022 22:37 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily