logowsbdaily | Tue, 25 Jan 2022 08:54:43 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Advanced Micro Devices, Inc.
(AMD)

Advanced Micro Devices, Inc.
2485 Augustine Drive
Santa Clara, CA 95054
United States
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and techno... Read More

Summary & Charts

Price$ 116.53-2.28 (-1.92%)
Day's Range$ 107.50 - 116.77 
Previous Close$ 118.81
Market Cap$ 140.72B USD
Short Interest %5.26 %As of Fri, 31 Dec 2021
Float1.2B
Outstanding1.21B
ExchangeNasdaqGS
IndustrySemiconductors
SectorTechnology
Volume116.16M
Avg. Volume (20 day)69.55M
Rel. Volume (20 day)1.67
Rel. Volume (3 month)1.84
RatingS-Strong Buy
DCFN/AStrong Buy
Debt/Equity56.29 %Buy
ROE59.88 %Buy
ROA36.25 %Neutral
P/E35.94 %Strong Buy
P/B19.82 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jan 24, 2022$ 115.40$ 116.77$ 107.50$ 116.53-2.28116,161,2681.671.84112
Jan 21, 2022$ 120.14$ 125.02$ 118.39$ 118.81-3.0895,686,9051.451.55131
Jan 20, 2022$ 126.04$ 128.51$ 121.41$ 121.89-6.3891,161,2441.431.51223
Jan 19, 2022$ 133.55$ 134.57$ 128.02$ 128.27-3.6669,430,4271.121.17100
Jan 18, 2022$ 134.50$ 136.39$ 131.59$ 131.93-4.9556,590,3740.940.9685
Jan 14, 2022$ 131.68$ 137.00$ 131.43$ 136.88+4.1470,446,9021.171.2269
Jan 13, 2022$ 139.44$ 141.25$ 131.81$ 132.74-4.7376,461,2341.271.34111
Jan 12, 2022$ 138.59$ 140.57$ 135.77$ 137.47+0.1669,670,0951.161.2472
Jan 11, 2022$ 133.45$ 138.99$ 131.59$ 137.31+5.3177,155,8421.311.38119
Jan 10, 2022$ 129.08$ 132.42$ 125.03$ 132.0083,750,3471.461.50119
Jan 07, 2022$ 136.28$ 137.44$ 131.13$ 132.00-4.2358,010,4851.051.0599
Jan 06, 2022$ 136.19$ 138.00$ 131.77$ 136.23+0.0864,588,4681.181.1797
Jan 05, 2022$ 142.81$ 143.76$ 135.29$ 136.15-8.2765,407,5381.221.18175
Jan 04, 2022$ 151.01$ 152.42$ 140.70$ 144.42-5.8280,207,5111.511.46237
Jan 03, 2022$ 145.13$ 151.65$ 145.02$ 150.24+6.3459,477,7891.141.09131
Dec 31, 2021$ 146.16$ 148.61$ 143.55$ 143.90-1.2549,450,0720.940.9074
Dec 30, 2021$ 147.44$ 148.85$ 144.85$ 145.15-3.1144,359,4370.840.81127
Dec 29, 2021$ 152.82$ 154.34$ 147.29$ 148.26-4.8951,025,4710.940.93126
Dec 28, 2021$ 155.88$ 156.73$ 151.38$ 153.15-1.2158,700,0561.061.07123
Dec 27, 2021$ 147.51$ 154.89$ 147.25$ 154.36+8.2253,298,0280.970.97112

News

The latest news about Advanced Micro Devices, Inc. (AMD).

The Motley Fool | 2022-01-25 07:30:00
Some news reports predict that the chip industry could be different than it ever has been in the past.
Zacks Investment Research | 2022-01-25 07:00:11
Five S&P 500 companies will report earnings next week. These are: XOM, F, GM, AMD and PHM.
Seeking Alpha | 2022-01-25 01:13:31
AMD: Don't Fear PC Cycle Weakness
Seeking Alpha | 2022-01-20 23:51:06
AMD nicely rewarded shareholders in 2021 with big gains, but valuations are stretched and may be peaking. If inflation stays high, interest rates rise markedly in 2022, and company growth slows in 2023 as projected, the stock quote is too expensive.
Invezz | 2022-01-20 15:27:53
Advanced Micro Devices Inc (NASDAQ: AMD) slid more than 3.0% from its intraday high on Thursday after Piper Sandler downgraded the stock to “neutral” citing several headwinds in 2022. Kumar defends his bearish call on CNBC's ‘TechCheck' On CNBC's “TechCheck”, Piper Sandler's Harsh Kumar agreed that the enterprise side of AMD's personal computers business continues […] The post Piper Sandler downgraded this semiconductor giant on Thursday appeared first on Invezz.
Zacks Investment Research | 2022-01-20 13:04:21
A company that is capable of generating earnings well above its interest expense can withstand financial hardship. Companies such as ArcBest (ARCB), Advanced Micro Devices (AMD), AGCO Corporation (AGCO) and Vertex (VRTX) are sound enough to meet financial obligations.
CNBC Television | 2022-01-20 12:03:32
Harsh Kumar, Piper Sandler analyst, joins 'TechCheck' to discuss the company's downgrade of AMD.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-02-01AMC0.76----4.5B----
2021-10-26AMC0.610.668.19%4.1B4.3B4.99%
2021-07-27AMC0.480.5820.83%4.1B3.9B-6.38%
2021-04-27AMC0.440.5218.18%3.2B3.4B7.5%
2021-01-26AMC0.470.5210.63%3B3.2B7.53%
2020-10-27AMC0.360.4113.88%2.5B2.8B13.88%
2020-07-28AMC0.160.1812.5%1.7B1.9B12.5%
2020-04-28AMC0.180.18--1.8B1.8B--

Top Discussions

These are the top discussions over the last 24-hours that mention the AMD stock ticker symbol.

thumbnail
Nvidia is reportedly preparing to abandon its $40 billion takeover of Arm
18 comments | 0 votes
What Are Your Moves Tomorrow, January 25, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

Load More (16 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 95.0001/27/222$ 19.85$ 23.60$ 20.409095117.821.11%
CALL$ 100.0001/27/222$ 16.55$ 17.30$ 15.955,79315637.131.02%
CALL$ 105.0001/27/222$ 11.15$ 13.55$ 12.252,28511619.700.94%
CALL$ 110.0001/27/222$ 8.20$ 8.65$ 8.5510,10351619.580.93%
CALL$ 115.0001/27/222$ 5.00$ 5.20$ 5.1439,23485246.050.89%
CALL$ 118.0001/27/222$ 3.15$ 3.55$ 3.5516,482160103.010.83%
CALL$ 119.0001/27/222$ 2.94$ 3.15$ 3.108,63323436.890.85%
CALL$ 120.0001/27/222$ 2.62$ 2.72$ 2.6646,3863,04015.260.85%
CALL$ 121.0001/27/222$ 2.10$ 2.50$ 2.273,4046295.410.84%
CALL$ 122.0001/27/222$ 1.95$ 2.05$ 1.964,8219555.050.84%
CALL$ 123.0001/27/222$ 1.65$ 1.82$ 1.714,2008624.870.84%
CALL$ 124.0001/27/222$ 1.27$ 1.70$ 1.421,9838482.340.84%
CALL$ 125.0001/27/222$ 1.17$ 1.22$ 1.2112,6493,6203.490.82%
CALL$ 126.0001/27/222$ 1.00$ 1.05$ 1.051,6131,2731.270.82%
CALL$ 127.0001/27/222$ 0.79$ 0.96$ 0.862,9331,0672.750.82%
CALL$ 128.0001/27/222$ 0.66$ 0.82$ 0.732,8111,9151.470.82%
CALL$ 210.0001/27/222$ 0.00$ 0.01$ 0.011,9991,0741.861.75%
PUT$ 85.0001/27/222$ 0.06$ 0.08$ 0.075,28626320.101.37%
PUT$ 90.0001/27/222$ 0.12$ 0.22$ 0.143,7601,2533.001.32%
PUT$ 95.0001/27/222$ 0.25$ 0.42$ 0.287,5772,5662.951.24%
PUT$ 100.0001/27/222$ 0.52$ 0.65$ 0.5218,4361,80810.201.13%
PUT$ 105.0001/27/222$ 0.98$ 1.05$ 1.0219,6582,4278.101.01%
PUT$ 110.0001/27/222$ 1.86$ 2.06$ 1.9133,2564,7676.980.95%
PUT$ 115.0001/27/222$ 3.40$ 3.75$ 3.4511,6913,3763.460.89%
PUT$ 118.0001/27/222$ 4.45$ 5.55$ 4.851,8861,3771.370.86%
CALL$ 100.0002/03/229$ 17.45$ 19.00$ 19.008357011.930.95%
CALL$ 105.0002/03/229$ 14.05$ 14.90$ 14.35504796.380.95%
CALL$ 110.0002/03/229$ 10.75$ 11.70$ 11.222,04820010.240.96%
CALL$ 115.0002/03/229$ 7.75$ 8.55$ 8.204,28741410.360.92%
CALL$ 118.0002/03/229$ 6.05$ 7.00$ 6.754,61543107.330.89%
CALL$ 119.0002/03/229$ 5.70$ 6.10$ 6.156574913.410.87%
CALL$ 120.0002/03/229$ 5.70$ 6.00$ 5.752,5421,3631.870.91%
CALL$ 122.0002/03/229$ 4.85$ 5.30$ 4.808081834.420.91%
CALL$ 125.0002/03/229$ 3.75$ 3.85$ 3.914,3521,1723.710.87%
CALL$ 126.0002/03/229$ 3.35$ 3.85$ 3.473362201.530.88%
CALL$ 127.0002/03/229$ 3.05$ 3.55$ 3.203321881.770.88%
CALL$ 128.0002/03/229$ 2.98$ 3.10$ 2.984503231.390.88%
CALL$ 129.0002/03/229$ 2.57$ 3.05$ 2.684862422.010.88%
PUT$ 85.0002/03/229$ 0.47$ 0.52$ 0.471,1753333.531.16%
PUT$ 90.0002/03/229$ 0.76$ 0.80$ 0.786081264.831.10%
PUT$ 95.0002/03/229$ 1.13$ 1.60$ 1.299673872.501.08%
PUT$ 100.0002/03/229$ 1.95$ 2.39$ 2.053,6238674.181.04%
PUT$ 105.0002/03/229$ 3.00$ 3.30$ 3.055,3612,9841.800.99%
PUT$ 110.0002/03/229$ 4.50$ 4.65$ 4.558,1693,1412.600.94%
PUT$ 119.0002/03/229$ 8.45$ 8.85$ 8.732371082.190.90%
PUT$ 121.0002/03/229$ 9.60$ 10.15$ 9.852841631.740.90%
PUT$ 122.0002/03/229$ 10.45$ 10.85$ 11.207936101.300.92%
CALL$ 110.0002/10/2216$ 10.35$ 12.30$ 12.004691034.550.76%
CALL$ 115.0002/10/2216$ 8.65$ 10.65$ 9.006564116.000.87%
CALL$ 119.0002/10/2216$ 6.65$ 7.95$ 6.5528102.800.81%
CALL$ 120.0002/10/2216$ 6.30$ 6.80$ 6.658761167.550.78%
CALL$ 121.0002/10/2216$ 6.25$ 6.35$ 5.80109205.450.79%
CALL$ 123.0002/10/2216$ 4.95$ 6.15$ 4.454331582.740.79%
CALL$ 124.0002/10/2216$ 4.60$ 5.85$ 5.054621293.580.79%
CALL$ 125.0002/10/2216$ 3.80$ 5.15$ 4.652351851.270.75%
CALL$ 130.0002/10/2216$ 2.59$ 3.75$ 3.251,1965902.030.75%
CALL$ 138.0002/10/2216$ 1.78$ 2.09$ 1.641971341.470.78%
CALL$ 150.0002/10/2216$ 0.53$ 0.79$ 0.733,3735965.660.76%
PUT$ 95.0002/10/2216$ 1.26$ 2.13$ 1.791,5522107.390.90%
PUT$ 100.0002/10/2216$ 2.54$ 2.78$ 2.608234022.050.89%
PUT$ 105.0002/10/2216$ 3.70$ 4.40$ 3.867792722.860.88%
PUT$ 110.0002/10/2216$ 5.30$ 6.15$ 5.557293312.200.86%
PUT$ 122.0002/10/2216$ 10.45$ 12.35$ 12.1568116.180.79%
PUT$ 123.0002/10/2216$ 11.25$ 12.75$ 12.8530152.000.79%
PUT$ 124.0002/10/2216$ 11.75$ 14.70$ 13.5556301.870.85%
CALL$ 110.0002/17/2223$ 12.40$ 13.30$ 12.739,7603,0823.170.78%
CALL$ 115.0002/17/2223$ 8.50$ 10.00$ 9.943,5411,5992.210.70%
CALL$ 125.0002/17/2223$ 5.45$ 5.80$ 5.509,7384,3562.240.73%
PUT$ 50.0002/17/2223$ 0.05$ 0.06$ 0.056402622.441.30%
PUT$ 80.0002/17/2223$ 0.63$ 0.88$ 0.682,8411,1732.420.97%
PUT$ 95.0002/17/2223$ 2.15$ 2.20$ 2.245,4273,1071.750.84%
PUT$ 110.0002/17/2223$ 6.20$ 6.40$ 6.0916,7427,3092.290.78%
CALL$ 100.0002/24/2230$ 18.05$ 21.85$ 20.0061302.030.74%
CALL$ 110.0002/24/2230$ 11.65$ 14.70$ 13.00179199.420.72%
CALL$ 115.0002/24/2230$ 9.65$ 11.60$ 10.502111811.720.72%
CALL$ 120.0002/24/2230$ 6.75$ 8.95$ 7.72215583.710.68%
CALL$ 122.0002/24/2230$ 5.75$ 8.35$ 7.0539162.440.68%
CALL$ 123.0002/24/2230$ 6.15$ 7.40$ 5.70108372.920.68%
CALL$ 124.0002/24/2230$ 5.85$ 6.80$ 6.2792204.600.68%
CALL$ 130.0002/24/2230$ 4.35$ 4.60$ 4.276053041.990.67%
PUT$ 100.0002/24/2230$ 3.40$ 4.25$ 3.657312173.370.78%
PUT$ 110.0002/24/2230$ 5.70$ 7.70$ 6.801,5092725.550.72%
CALL$ 115.0003/03/2237$ 10.40$ 11.60$ 10.801081010.800.68%
CALL$ 122.0003/03/2237$ 7.65$ 7.95$ 6.3443143.070.66%
CALL$ 140.0003/03/2237$ 2.74$ 2.93$ 2.692221651.350.64%
PUT$ 95.0003/03/2237$ 2.79$ 3.05$ 2.97214653.290.75%
PUT$ 110.0003/03/2237$ 7.00$ 7.30$ 8.205001263.970.68%
PUT$ 126.0003/03/2237$ 15.00$ 16.10$ 20.3760272.220.64%
PUT$ 127.0003/03/2237$ 16.05$ 17.30$ 16.6298731.340.67%
PUT$ 128.0003/03/2237$ 15.90$ 18.00$ 19.96100771.300.64%
PUT$ 134.0003/03/2237$ 19.90$ 22.75$ 24.041,1941796.670.63%
PUT$ 135.0003/03/2237$ 20.65$ 23.50$ 24.601,1682075.640.63%
PUT$ 136.0003/03/2237$ 21.35$ 24.45$ 27.3545143.210.63%
PUT$ 110.0003/17/2251$ 8.00$ 8.30$ 8.156,6454,1191.610.65%
CALL$ 90.0004/13/2278$ 28.85$ 31.15$ 26.252511381.820.65%
CALL$ 120.0004/13/2278$ 10.50$ 12.50$ 11.203,0151,3022.320.60%
CALL$ 90.0005/19/22114$ 29.70$ 31.75$ 28.70104333.150.59%
CALL$ 95.0005/19/22114$ 27.00$ 29.50$ 26.576304791.320.64%
CALL$ 105.0005/19/22114$ 20.40$ 21.70$ 20.637224851.490.59%
CALL$ 110.0005/19/22114$ 17.55$ 18.45$ 17.906361185.390.57%
CALL$ 140.0005/19/22114$ 6.90$ 7.55$ 6.851,5786722.350.57%
CALL$ 165.0005/19/22114$ 2.99$ 3.35$ 2.842,02418211.120.57%
CALL$ 180.0005/19/22114$ 1.89$ 2.18$ 1.84321963.340.58%
CALL$ 190.0005/19/22114$ 1.42$ 1.50$ 1.2780451.780.58%
PUT$ 70.0005/19/22114$ 1.29$ 1.85$ 1.556054581.320.69%
PUT$ 90.0005/19/22114$ 4.10$ 5.00$ 4.956975521.260.61%
PUT$ 100.0005/19/22114$ 6.90$ 7.95$ 7.658315271.580.59%
CALL$ 90.0007/14/22170$ 31.20$ 34.05$ 31.3084431.950.57%
CALL$ 110.0007/14/22170$ 18.55$ 21.65$ 18.333892891.350.54%
PUT$ 70.0007/14/22170$ 1.52$ 2.61$ 2.137094511.570.61%
PUT$ 90.0007/14/22170$ 5.25$ 6.40$ 6.775844481.300.56%
PUT$ 240.0009/15/22233$ 123.50$ 126.50$ 128.40126353.600.55%
CALL$ 230.0001/19/23359$ 3.85$ 4.10$ 3.401,0143113.260.53%
CALL$ 260.0001/19/23359$ 2.45$ 3.20$ 2.783311432.310.55%
PUT$ 190.0001/19/23359$ 77.00$ 81.00$ 82.252151121.920.54%
PUT$ 195.0001/19/23359$ 81.40$ 85.50$ 87.301721261.370.54%
PUT$ 220.0001/19/23359$ 105.40$ 108.70$ 109.05141463.070.55%
PUT$ 240.0001/19/23359$ 124.25$ 127.80$ 129.80115402.880.57%
PUT$ 280.0001/19/23359$ 163.40$ 166.75$ 168.357292712.690.52%
CALL$ 60.0004/20/23450$ 58.55$ 61.80$ 59.80130602.170.56%
CALL$ 110.0004/20/23450$ 26.55$ 30.50$ 28.564721582.990.51%
PUT$ 240.0004/20/23450$ 125.35$ 128.15$ 132.23330516.470.52%
PUT$ 40.0001/18/24723$ 0.75$ 1.85$ 1.36408884.640.50%
PUT$ 95.0001/18/24723$ 16.85$ 19.40$ 17.701,4103663.850.50%
Last Updated: Mon, 24 Jan 2022 22:37 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.