wsbdaily | Thu, 01 Dec 2022 23:15:02 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Advanced Micro Devices, Inc.(AMD)
Advanced Micro Devices, Inc.
2485 Augustine Drive
Santa Clara, CA 95054
United States
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and techno... Read More
Summary & Charts
| Price | $ 77.48 | -0.15 (-0.2%) |
| Day's Range | $ 76.44 - 79.23 | |
| Previous Close | $ 77.63 | |
| Market Cap | $ 125.17B USD | |
| Short Interest % | 2.43 % | As of Tue, 31 May 2022 |
| Float | 1.6B | |
| Outstanding | 1.61B |
| Exchange | NasdaqGS | |
| Industry | Semiconductors | |
| Sector | Technology | |
| Volume | 59.74M | |
| Avg. Volume (20 day) | 75.56M | |
| Rel. Volume (20 day) | 0.79 | |
| Rel. Volume (3 month) | 0.71 | |
| Rating | A+ | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 24.33 % | Neutral |
| ROE | 5.27 % | Neutral |
| ROA | 5.40 % | Neutral |
| P/E | 33.75 % | Strong Buy |
| P/B | 2.30 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 01, 2022 | $ 78.31 | $ 79.23 | $ 76.44 | $ 77.48 | -0.15 | 59,739,452 | 0.79 | 0.71 | 27 |
| Nov 30, 2022 | $ 73.38 | $ 77.70 | $ 72.81 | $ 77.63 | +4.24 | 88,440,908 | 1.11 | 1.06 | 18 |
| Nov 29, 2022 | $ 73.62 | $ 74.49 | $ 72.78 | $ 73.39 | +0.20 | 51,699,009 | 0.65 | 0.62 | 21 |
| Nov 28, 2022 | $ 73.81 | $ 75.47 | $ 72.57 | $ 73.19 | -1.95 | 45,175,229 | 0.56 | 0.55 | 15 |
| Nov 25, 2022 | $ 75.67 | $ 76.04 | $ 74.75 | $ 75.14 | -1.26 | 26,013,064 | 0.32 | 0.32 | 5 |
| Nov 23, 2022 | $ 75.49 | $ 78.22 | $ 75.30 | $ 76.40 | +1.15 | 81,631,211 | 0.96 | 0.99 | 31 |
| Nov 22, 2022 | $ 72.72 | $ 75.33 | $ 72.11 | $ 75.25 | +2.79 | 55,112,192 | 0.65 | 0.67 | 24 |
| Nov 21, 2022 | $ 72.21 | $ 72.98 | $ 71.57 | $ 72.46 | -1.11 | 51,531,864 | 0.60 | 0.63 | 16 |
| Nov 18, 2022 | $ 75.07 | $ 75.35 | $ 72.18 | $ 73.57 | -0.33 | 73,052,371 | 0.83 | 0.88 | 26 |
| Nov 17, 2022 | $ 70.56 | $ 74.38 | $ 70.16 | $ 73.90 | +1.20 | 81,895,370 | 0.92 | 0.98 | 48 |
| Nov 16, 2022 | $ 73.66 | $ 74.83 | $ 71.92 | $ 72.70 | -3.67 | 79,206,833 | 0.89 | 0.94 | 80 |
| Nov 15, 2022 | $ 77.26 | $ 79.16 | $ 75.39 | $ 76.37 | +2.84 | 108,637,246 | 1.23 | 1.28 | 49 |
| Nov 14, 2022 | $ 75.22 | $ 75.25 | $ 72.67 | $ 73.53 | +1.16 | 108,518,940 | 1.23 | 1.28 | 73 |
| Nov 11, 2022 | $ 69.58 | $ 73.32 | $ 68.29 | $ 72.37 | +3.90 | 111,692,124 | 1.29 | 1.33 | 66 |
| Nov 10, 2022 | $ 64.30 | $ 68.80 | $ 63.62 | $ 68.47 | +8.55 | 107,416,687 | 1.25 | 1.28 | 74 |
| Nov 09, 2022 | $ 62.28 | $ 63.05 | $ 59.80 | $ 59.92 | -3.93 | 62,921,785 | 0.72 | 0.75 | 32 |
| Nov 08, 2022 | $ 64.09 | $ 64.96 | $ 62.37 | $ 63.85 | +0.77 | 75,780,798 | 0.86 | 0.90 | 48 |
| Nov 07, 2022 | $ 62.93 | $ 63.53 | $ 61.40 | $ 63.08 | +0.89 | 62,711,444 | 0.69 | 0.75 | 36 |
| Nov 04, 2022 | $ 62.50 | $ 63.00 | $ 60.53 | $ 62.19 | +2.08 | 84,770,200 | 0.91 | 1.01 | 57 |
| Nov 03, 2022 | $ 58.11 | $ 62.28 | $ 58.03 | $ 60.11 | +1.48 | 95,260,856 | 0.99 | 1.13 | 104 |
News
The latest news about Advanced Micro Devices, Inc. (AMD).
Seeking Alpha | 2022-12-01 08:00:00
AMD stands to benefit from additional foundry capacity hitting the chip market in the next few years. The chip company was already set to produce record margins without better prices from TSMC.
The Motley Fool | 2022-12-01 06:33:00
These chipmakers have started rallying, and they could head higher in the new year thanks to notable catalysts.
GlobeNewsWire | 2022-11-30 16:05:00
SANTA CLARA, Calif., Nov. 30, 2022 (GLOBE NEWSWIRE) -- Today, AMD (NASDAQ: AMD) announced that Mark Papermaster, chief technology officer and executive vice president, Technology and Engineering, will present at the virtual Arete Tech Conference (ATC) on Tuesday, Dec. 6 at 10:10 AM ET/7:10 AM PT.
Seeking Alpha | 2022-11-30 13:18:04
Advanced Micro Devices, Inc. (NASDAQ:AMD ) Wells Fargo 6th Annual 2022 TMT Summit November 30, 2022 11:00 AM ET Company Participants Mark Papermaster - CTO and Executive VP of Technology & Engineering Conference Call Participants Aaron Rakers - Wells Fargo Aaron Rakers Thank you so much, Mark. Thanks for having me here.
InvestorPlace | 2022-11-30 11:30:05
Some of the top semiconductor stocks to buy were crushed for most of 2022. All thanks to fears of a global economic slowdown, slowing chip demand, sky-high inflation, restrictions on chip sales to China, fears of recession, and overall doom and gloom.
CNBC Television | 2022-11-29 18:26:09
Bernstein's Stacy Rasgon on what to expect from chip stocks for the rest of the year. With CNBC's Melissa Lee and the Fast Money traders, Tim Seymour, Dan Nathan, Guy Adami and Steve Grasso.
The Motley Fool | 2022-11-29 05:20:00
2022 was a rotten year for AMD, but the chip giant's diverse revenue streams mean 2023 should be a different story.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-01 | AMC | 0.69 | 0.67 | -2.9% | -- | -- | -- |
| 2022-08-02 | AMC | 1.03 | 1.05 | 1.94% | -- | -- | -- |
| 2022-05-03 | AMC | 0.91 | 1.13 | 24.17% | 4.5B | 5.9B | 31.88% |
| 2022-02-01 | AMC | 0.76 | 0.92 | 21.05% | 5B | 4.8B | -3.61% |
| 2021-10-26 | AMC | 0.61 | 0.66 | 8.19% | 4.1B | 4.3B | 4.99% |
| 2021-07-27 | AMC | 0.48 | 0.58 | 20.83% | 4.1B | 3.9B | -6.38% |
| 2021-04-27 | AMC | 0.44 | 0.52 | 18.18% | 3.2B | 3.4B | 7.5% |
| 2021-01-26 | AMC | 0.47 | 0.52 | 10.63% | 3B | 3.2B | 7.53% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
Operation Santa Claus: An AMD server chip play
Sup fuckers. I have lost about 40% of my roth IRA this year because of AMD which is sick. In order to afford Christmas presents for my boyfriend I have decided to be a degen. Here's the play. AMD is announcing their new server chip on Nov 10th. Their last 3 server chip announcements that I remembe... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the AMD stock ticker symbol.
What Are Your Moves Tomorrow, December 02, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [Twitch](https://twitch.tv/wsbverse) and [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmati... Read More
- (3 points) Wtf is this after hour trade chart on AMD.
What Are Your Moves Tomorrow - December 02, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for December 01, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [Twitch](https://twitch.tv/wsbverse) and [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmati... Read More
Daily Discussion Thread - December 01, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (7 points, 3 replies) There's this weird thing where AMD bulls despise NVDA in the sense that they share the same sector and NVDA has like 2x the moves to the upside comparatively, but 1x the move to the downside. Today is a prime example. I just find it hilarious.
- (5 points) As a long time AMD bull, this 100x over. And don't ask me why I never just bought NVDA because I totally could have.
- (3 points) Chad NVDA vs virgin AMD
- (3 points) I think it’s just frustration boiling over. I don’t have any large positions on either, but it’s perplexing to me that NVDA is valued 4x higher than AMD with similar revenue and worse EPS. I get that NVDA is the market leader/innovator on GPUs, but I don’t think that should result in a P/S of like 15 and P/E of a billion.
- (2 points) I get it and I think both NVDA and AMD are going to do great things going forward…I just don’t get the valuation is all.
- (2 points) AMD retail GPU fanboys hate NVDA because NVDA is the best in that space and charges ridiculous premium for it. They hope AMD can provide competition with more reasonable prices for more mid-tier cards. AMD's Ryzen CPUs succeeded where Intel's CPUs failed. I wouldn't call them a one off.
- (2 points) Not sure exactly. I think it could be just as simple as NVDA is higher beta than AMD. It's always been a volatile stock.
2 months ago i sold thinking we'll go lower. Well i made a mistake that i probably regret forever..
2 months ago i made a mistake, i sold when CPI came hot and we went -2% premarket to 5%+ end of day.. I was so stupid thinking i can time the market. Unfortunately, for me, market came rallying and... Read More
Load More (2 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 40.00 | 12/01/22 | 0 | $ 37.05 | $ 38.80 | $ 36.45 | 25 | 11 | 2.27 | 7.63% |
| CALL | $ 77.00 | 12/01/22 | 0 | $ 1.27 | $ 1.30 | $ 1.29 | 12,065 | 3,996 | 3.02 | 0.64% |
| CALL | $ 77.50 | 12/01/22 | 0 | $ 0.99 | $ 1.00 | $ 1.00 | 11,253 | 2,662 | 4.23 | 0.62% |
| CALL | $ 78.00 | 12/01/22 | 0 | $ 0.76 | $ 0.79 | $ 0.77 | 14,126 | 4,869 | 2.90 | 0.63% |
| CALL | $ 78.50 | 12/01/22 | 0 | $ 0.58 | $ 0.59 | $ 0.58 | 7,060 | 1,869 | 3.78 | 0.62% |
| CALL | $ 79.00 | 12/01/22 | 0 | $ 0.41 | $ 0.44 | $ 0.42 | 15,219 | 3,111 | 4.89 | 0.62% |
| CALL | $ 80.00 | 12/01/22 | 0 | $ 0.22 | $ 0.23 | $ 0.22 | 30,158 | 9,235 | 3.27 | 0.63% |
| CALL | $ 81.00 | 12/01/22 | 0 | $ 0.11 | $ 0.12 | $ 0.11 | 8,858 | 3,752 | 2.36 | 0.64% |
| CALL | $ 82.00 | 12/01/22 | 0 | $ 0.06 | $ 0.07 | $ 0.06 | 2,556 | 1,606 | 1.59 | 0.68% |
| CALL | $ 83.00 | 12/01/22 | 0 | $ 0.03 | $ 0.04 | $ 0.03 | 6,634 | 1,668 | 3.98 | 0.70% |
| CALL | $ 84.00 | 12/01/22 | 0 | $ 0.01 | $ 0.02 | $ 0.02 | 2,838 | 1,661 | 1.71 | 0.70% |
| PUT | $ 75.00 | 12/01/22 | 0 | $ 0.21 | $ 0.22 | $ 0.21 | 8,393 | 4,526 | 1.85 | 0.63% |
| PUT | $ 76.00 | 12/01/22 | 0 | $ 0.41 | $ 0.43 | $ 0.42 | 8,193 | 3,431 | 2.39 | 0.62% |
| PUT | $ 76.50 | 12/01/22 | 0 | $ 0.56 | $ 0.57 | $ 0.57 | 5,297 | 2,039 | 2.60 | 0.61% |
| PUT | $ 77.00 | 12/01/22 | 0 | $ 0.75 | $ 0.77 | $ 0.76 | 12,538 | 2,040 | 6.15 | 0.61% |
| PUT | $ 77.50 | 12/01/22 | 0 | $ 0.98 | $ 1.02 | $ 0.98 | 15,837 | 719 | 22.03 | 0.61% |
| PUT | $ 78.00 | 12/01/22 | 0 | $ 1.23 | $ 1.28 | $ 1.28 | 6,369 | 1,003 | 6.35 | 0.60% |
| PUT | $ 78.50 | 12/01/22 | 0 | $ 1.54 | $ 1.59 | $ 1.58 | 2,164 | 221 | 9.79 | 0.60% |
| PUT | $ 79.00 | 12/01/22 | 0 | $ 1.89 | $ 1.95 | $ 1.84 | 1,854 | 405 | 4.58 | 0.60% |
| PUT | $ 95.00 | 12/01/22 | 0 | $ 17.25 | $ 17.70 | $ 18.65 | 20 | 13 | 1.54 | 2.27% |
| CALL | $ 77.50 | 12/08/22 | 6 | $ 2.15 | $ 2.18 | $ 2.16 | 1,497 | 1,170 | 1.28 | 0.48% |
| CALL | $ 78.00 | 12/08/22 | 6 | $ 1.91 | $ 1.93 | $ 1.92 | 3,809 | 1,651 | 2.31 | 0.48% |
| CALL | $ 78.50 | 12/08/22 | 6 | $ 1.67 | $ 1.71 | $ 1.70 | 1,363 | 978 | 1.39 | 0.47% |
| CALL | $ 79.00 | 12/08/22 | 6 | $ 1.48 | $ 1.50 | $ 1.48 | 4,829 | 705 | 6.85 | 0.47% |
| CALL | $ 80.00 | 12/08/22 | 6 | $ 1.13 | $ 1.15 | $ 1.13 | 6,599 | 4,194 | 1.57 | 0.47% |
| CALL | $ 83.00 | 12/08/22 | 6 | $ 0.46 | $ 0.47 | $ 0.46 | 1,102 | 838 | 1.32 | 0.47% |
| CALL | $ 86.00 | 12/08/22 | 6 | $ 0.17 | $ 0.18 | $ 0.18 | 566 | 239 | 2.37 | 0.48% |
| CALL | $ 87.00 | 12/08/22 | 6 | $ 0.12 | $ 0.14 | $ 0.11 | 344 | 53 | 6.49 | 0.49% |
| CALL | $ 88.00 | 12/08/22 | 6 | $ 0.09 | $ 0.10 | $ 0.10 | 378 | 142 | 2.66 | 0.49% |
| PUT | $ 75.00 | 12/08/22 | 6 | $ 1.08 | $ 1.10 | $ 1.10 | 3,226 | 1,077 | 3.00 | 0.47% |
| PUT | $ 76.00 | 12/08/22 | 6 | $ 1.42 | $ 1.44 | $ 1.44 | 1,230 | 802 | 1.53 | 0.46% |
| PUT | $ 77.00 | 12/08/22 | 6 | $ 1.84 | $ 1.86 | $ 1.85 | 4,606 | 308 | 14.95 | 0.46% |
| PUT | $ 77.50 | 12/08/22 | 6 | $ 2.07 | $ 2.12 | $ 2.06 | 1,727 | 511 | 3.38 | 0.46% |
| PUT | $ 78.00 | 12/08/22 | 6 | $ 2.32 | $ 2.38 | $ 2.33 | 1,416 | 417 | 3.40 | 0.46% |
| PUT | $ 78.50 | 12/08/22 | 6 | $ 2.60 | $ 2.65 | $ 2.64 | 659 | 498 | 1.32 | 0.46% |
| PUT | $ 79.00 | 12/08/22 | 6 | $ 2.89 | $ 2.93 | $ 2.90 | 629 | 284 | 2.21 | 0.45% |
| PUT | $ 80.00 | 12/08/22 | 6 | $ 3.50 | $ 3.60 | $ 3.62 | 644 | 478 | 1.35 | 0.45% |
| PUT | $ 81.00 | 12/08/22 | 6 | $ 4.25 | $ 4.35 | $ 4.15 | 370 | 211 | 1.75 | 0.46% |
| PUT | $ 82.00 | 12/08/22 | 6 | $ 5.00 | $ 5.10 | $ 4.95 | 176 | 121 | 1.45 | 0.45% |
| PUT | $ 83.00 | 12/08/22 | 6 | $ 5.85 | $ 6.00 | $ 6.60 | 201 | 143 | 1.41 | 0.47% |
| CALL | $ 84.00 | 12/15/22 | 13 | $ 1.02 | $ 1.04 | $ 1.02 | 1,551 | 804 | 1.93 | 0.51% |
| CALL | $ 87.00 | 12/15/22 | 13 | $ 0.54 | $ 0.56 | $ 0.55 | 243 | 148 | 1.64 | 0.51% |
| CALL | $ 89.00 | 12/15/22 | 13 | $ 0.35 | $ 0.36 | $ 0.35 | 211 | 100 | 2.11 | 0.51% |
| PUT | $ 72.00 | 12/15/22 | 13 | $ 1.20 | $ 1.22 | $ 1.20 | 843 | 599 | 1.41 | 0.54% |
| PUT | $ 76.00 | 12/15/22 | 13 | $ 2.48 | $ 2.50 | $ 2.50 | 890 | 634 | 1.40 | 0.51% |
| PUT | $ 77.00 | 12/15/22 | 13 | $ 2.92 | $ 2.94 | $ 2.94 | 694 | 250 | 2.78 | 0.51% |
| PUT | $ 77.50 | 12/15/22 | 13 | $ 3.15 | $ 3.20 | $ 3.17 | 459 | 191 | 2.40 | 0.51% |
| CALL | $ 77.00 | 12/22/22 | 20 | $ 4.05 | $ 4.15 | $ 4.15 | 388 | 245 | 1.58 | 0.51% |
| CALL | $ 79.00 | 12/22/22 | 20 | $ 3.05 | $ 3.15 | $ 2.83 | 271 | 140 | 1.94 | 0.50% |
| PUT | $ 79.00 | 12/22/22 | 20 | $ 4.35 | $ 4.45 | $ 5.02 | 23 | 15 | 1.53 | 0.48% |
| PUT | $ 81.00 | 12/22/22 | 20 | $ 5.55 | $ 5.65 | $ 6.03 | 64 | 24 | 2.67 | 0.47% |
| CALL | $ 62.00 | 12/29/22 | 27 | $ 16.00 | $ 16.35 | $ 15.56 | 90 | 21 | 4.29 | 0.65% |
| CALL | $ 78.00 | 12/29/22 | 27 | $ 4.00 | $ 4.10 | $ 4.12 | 212 | 117 | 1.81 | 0.50% |
| CALL | $ 79.00 | 12/29/22 | 27 | $ 3.50 | $ 3.60 | $ 3.60 | 126 | 66 | 1.91 | 0.49% |
| CALL | $ 81.00 | 12/29/22 | 27 | $ 2.71 | $ 2.76 | $ 2.60 | 136 | 36 | 3.78 | 0.48% |
| CALL | $ 82.00 | 12/29/22 | 27 | $ 2.35 | $ 2.39 | $ 2.37 | 130 | 88 | 1.48 | 0.48% |
| CALL | $ 92.00 | 12/29/22 | 27 | $ 0.47 | $ 0.49 | $ 0.51 | 21 | 16 | 1.31 | 0.46% |
| PUT | $ 25.00 | 12/29/22 | 27 | $ 0.00 | $ 0.01 | $ 0.01 | 200 | 123 | 1.63 | 1.31% |
| PUT | $ 71.00 | 12/29/22 | 27 | $ 1.67 | $ 1.70 | $ 1.69 | 327 | 241 | 1.36 | 0.50% |
| PUT | $ 75.00 | 12/29/22 | 27 | $ 2.91 | $ 2.95 | $ 2.87 | 1,196 | 549 | 2.18 | 0.48% |
| PUT | $ 76.00 | 12/29/22 | 27 | $ 3.30 | $ 3.40 | $ 3.35 | 422 | 112 | 3.77 | 0.48% |
| PUT | $ 78.00 | 12/29/22 | 27 | $ 4.20 | $ 4.30 | $ 4.20 | 88 | 60 | 1.47 | 0.46% |
| PUT | $ 79.00 | 12/29/22 | 27 | $ 4.75 | $ 4.80 | $ 4.95 | 140 | 95 | 1.47 | 0.45% |
| PUT | $ 83.00 | 12/29/22 | 27 | $ 7.25 | $ 7.35 | $ 7.34 | 71 | 31 | 2.29 | 0.44% |
| CALL | $ 86.00 | 01/05/23 | 34 | $ 1.73 | $ 1.80 | $ 1.72 | 158 | 82 | 1.93 | 0.48% |
| CALL | $ 90.00 | 01/05/23 | 34 | $ 0.97 | $ 1.04 | $ 1.03 | 238 | 174 | 1.37 | 0.48% |
| PUT | $ 70.00 | 01/05/23 | 34 | $ 1.87 | $ 1.93 | $ 1.91 | 419 | 196 | 2.14 | 0.51% |
| PUT | $ 72.00 | 01/05/23 | 34 | $ 2.41 | $ 2.47 | $ 2.39 | 143 | 57 | 2.51 | 0.50% |
| PUT | $ 73.00 | 01/05/23 | 34 | $ 2.72 | $ 2.78 | $ 2.89 | 95 | 43 | 2.21 | 0.50% |
| PUT | $ 74.00 | 01/05/23 | 34 | $ 3.05 | $ 3.15 | $ 3.25 | 66 | 27 | 2.44 | 0.49% |
| PUT | $ 77.00 | 01/05/23 | 34 | $ 4.25 | $ 4.40 | $ 4.30 | 51 | 18 | 2.83 | 0.48% |
| PUT | $ 70.00 | 01/19/23 | 48 | $ 2.63 | $ 2.65 | $ 2.65 | 83,449 | 52,059 | 1.60 | 0.52% |
| PUT | $ 110.00 | 01/19/23 | 48 | $ 32.40 | $ 32.70 | $ 33.00 | 4,554 | 644 | 7.07 | 0.50% |
| PUT | $ 115.00 | 01/19/23 | 48 | $ 37.40 | $ 37.70 | $ 38.00 | 6,070 | 815 | 7.45 | 0.55% |
| PUT | $ 120.00 | 01/19/23 | 48 | $ 42.35 | $ 42.65 | $ 42.50 | 7,214 | 2,310 | 3.12 | 0.56% |
| PUT | $ 125.00 | 01/19/23 | 48 | $ 47.40 | $ 47.65 | $ 47.30 | 3,804 | 897 | 4.24 | 0.61% |
| PUT | $ 130.00 | 01/19/23 | 48 | $ 52.40 | $ 52.70 | $ 52.45 | 8,068 | 2,685 | 3.00 | 0.54% |
| PUT | $ 135.00 | 01/19/23 | 48 | $ 57.30 | $ 57.65 | $ 57.50 | 4,392 | 1,041 | 4.22 | 0.69% |
| PUT | $ 150.00 | 01/19/23 | 48 | $ 72.30 | $ 72.65 | $ 72.45 | 188 | 45 | 4.18 | 0.79% |
| PUT | $ 155.00 | 01/19/23 | 48 | $ 77.30 | $ 77.65 | $ 77.45 | 252 | 59 | 4.27 | 0.82% |
| PUT | $ 160.00 | 01/19/23 | 48 | $ 82.30 | $ 82.70 | $ 82.70 | 310 | 75 | 4.13 | 0.89% |
| PUT | $ 80.00 | 02/16/23 | 76 | $ 8.40 | $ 8.50 | $ 8.45 | 1,503 | 935 | 1.61 | 0.49% |
| PUT | $ 120.00 | 03/16/23 | 104 | $ 42.30 | $ 42.80 | $ 45.65 | 485 | 220 | 2.20 | 0.44% |
| PUT | $ 140.00 | 03/16/23 | 104 | $ 62.05 | $ 63.05 | $ 62.96 | 1,590 | 425 | 3.74 | 0.62% |
Last Updated: Thu, 1 Dec 2022 22:46 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily