logowsbdaily | Mon, 27 Jun 2022 02:58:47 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Affirm Holdings, Inc.
(AFRM)

Affirm Holdings, Inc.
650 California Street
San Francisco, CA 94108
United States
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its pl... Read More

Summary & Charts

Price$ 23.28+1.62 (+7.47%)
Day's Range$ 21.34 - 23.85 
Previous Close$ 21.66
Market Cap$ 6.67B USD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeNasdaqGS
IndustrySoftware—Infrastructure
SectorTechnology
Volume28.20M
Avg. Volume (20 day)17.68M
Rel. Volume (20 day)1.60
Rel. Volume (3 month)1.83
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity172.96 %Buy
ROE-26.96 %Neutral
ROA-9.67 %Neutral
P/E-9.86 %Strong Sell
P/B2.58 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 22.01$ 23.85$ 21.34$ 23.28+1.6228,199,3771.601.835
Jun 23, 2022$ 19.50$ 21.78$ 19.08$ 21.66+2.3916,557,1700.981.093
Jun 22, 2022$ 18.65$ 20.08$ 18.59$ 19.27+0.0610,535,6050.620.692
Jun 21, 2022$ 18.77$ 21.01$ 18.64$ 19.21+0.9115,522,8910.901.01
Jun 17, 2022$ 16.99$ 18.46$ 16.54$ 18.30+1.5812,849,6940.750.844
Jun 16, 2022$ 17.50$ 17.89$ 16.40$ 16.72-1.8812,593,4000.720.832
Jun 15, 2022$ 17.71$ 19.19$ 17.44$ 18.60+0.9014,232,0910.770.953
Jun 14, 2022$ 18.32$ 18.48$ 17.18$ 17.70-0.2213,037,9930.690.883
Jun 13, 2022$ 19.40$ 19.67$ 17.36$ 17.92-2.5214,749,2630.741.001
Jun 10, 2022$ 20.52$ 21.13$ 19.42$ 20.44-0.7416,407,3830.701.123
Jun 09, 2022$ 22.82$ 23.22$ 20.75$ 21.18-2.1512,167,4390.490.838
Jun 08, 2022$ 23.25$ 24.92$ 22.72$ 23.33-1.0215,541,1500.621.066
Jun 07, 2022$ 22.85$ 24.64$ 21.83$ 24.35+0.6317,460,8870.681.1912
Jun 06, 2022$ 25.67$ 26.29$ 23.40$ 23.72-1.3820,034,5800.791.3721
Jun 03, 2022$ 25.18$ 26.18$ 24.46$ 25.10-1.3211,419,0130.460.783
Jun 02, 2022$ 23.94$ 26.68$ 23.81$ 26.42+2.1018,293,8240.731.255
Jun 01, 2022$ 28.74$ 28.77$ 23.76$ 24.32-4.1827,313,5041.121.877
May 31, 2022$ 30.68$ 31.07$ 27.73$ 28.50-1.8519,625,5390.841.363
May 27, 2022$ 28.14$ 30.87$ 28.14$ 30.35+2.3326,665,2421.181.864
May 26, 2022$ 22.83$ 28.47$ 22.52$ 28.02+5.0030,381,9251.402.159

News

The latest news about Affirm Holdings, Inc. (AFRM).

CNBC Television | 2022-06-22 15:19:33
Dan Dolev, Mizuho Securities managing director, joins 'Power Lunch' to discuss buy now, pay later company stocks and cryptocurrency.
Benzinga | 2022-06-22 14:36:05
Mizuho analyst Dan Dolev revisited its Affirm Holdings, Inc (NASDAQ: AFRM) securitization trust and delinquency tracker.  With the updated data points for Calendar 2Q, trends look slightly less optimistic versus April, noted Dolev.
Forbes | 2022-06-22 10:18:17
With funding costs rising, bad loans increasing, and competition from Apple, Affirm stock has further to fall
The Motley Fool | 2022-06-18 07:41:00
Buy now, pay later companies are trading at deep discounts compared to last year. Here's why.
Market Watch | 2022-06-17 14:54:00
Shares of Affirm Holdings Inc. were surging more than 9% in Friday's session after an analyst cheered the company's positioning despite recent pressure on the name and the broader buy-now pay-later category.
Market Watch | 2022-06-16 12:14:00
Fast-growing financial technology stocks have been among the biggest losers in the market downturn, but one analyst thinks some of them might deserve a fresh look.
InvestorPlace | 2022-06-15 12:00:19
AFRM stock was already sliding to fresh lows when a tech-gadget behemoth ventured onto Affirm's market territory. The post CEO's Confidence Isn't What Affirm Stock Needs Now appeared first on InvestorPlace.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-05-12AMC-0.51-0.1962.75%------
2022-02-10AMC-0.44-0.5729.54%333M361M8.52%
2021-11-10AMC-0.3-0.4033.33%269M269M0%
2021-09-09AMC-0.27-0.4877.77%------
2021-05-10AMC-0.29-1.06265.51%344M231M-32.88%
2021-02-11AMC-0.81-0.4544.45%265M204M-23.08%

Top Discussions

These are the top discussions over the last 24-hours that mention the AFRM stock ticker symbol.


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 22.0006/30/225$ 2.12$ 2.20$ 2.176294021.561.14%
CALL$ 22.5006/30/225$ 1.81$ 1.93$ 1.824231882.251.14%
CALL$ 23.0006/30/225$ 1.55$ 1.63$ 1.612,0684115.031.13%
CALL$ 23.5006/30/225$ 1.30$ 1.40$ 1.413601602.251.13%
CALL$ 24.0006/30/225$ 1.09$ 1.17$ 1.111,0136091.661.12%
CALL$ 25.0006/30/225$ 0.75$ 0.83$ 0.762,0387862.591.12%
CALL$ 26.0006/30/225$ 0.50$ 0.53$ 0.501,5506552.371.10%
CALL$ 27.0006/30/225$ 0.34$ 0.38$ 0.344682062.271.13%
PUT$ 17.5006/30/225$ 0.08$ 0.10$ 0.101591061.501.31%
PUT$ 20.0006/30/225$ 0.34$ 0.37$ 0.351,2308271.491.21%
PUT$ 21.0006/30/225$ 0.54$ 0.59$ 0.553,56830311.781.17%
PUT$ 21.5006/30/225$ 0.67$ 0.74$ 0.69115861.341.15%
PUT$ 22.0006/30/225$ 0.84$ 0.90$ 0.907731385.601.14%
PUT$ 22.5006/30/225$ 1.04$ 1.11$ 1.075842127.811.13%
PUT$ 23.0006/30/225$ 1.28$ 1.33$ 1.31619768.141.13%
PUT$ 23.5006/30/225$ 1.52$ 1.60$ 1.51135187.501.12%
PUT$ 24.0006/30/225$ 1.75$ 1.89$ 1.89370824.511.10%
PUT$ 24.5006/30/225$ 2.09$ 2.20$ 2.1230122.501.10%
CALL$ 23.0007/07/2212$ 2.09$ 2.18$ 2.102501951.281.10%
CALL$ 25.0007/07/2212$ 1.27$ 1.35$ 1.324341902.281.09%
CALL$ 26.0007/07/2212$ 0.96$ 1.04$ 1.032101491.411.09%
CALL$ 27.0007/07/2212$ 0.73$ 0.78$ 0.70231524.441.08%
CALL$ 28.0007/07/2212$ 0.55$ 0.60$ 0.532171052.071.08%
CALL$ 45.0007/07/2212$ 0.02$ 0.03$ 0.0231241.291.41%
PUT$ 22.0007/07/2212$ 1.29$ 1.44$ 1.45113462.461.10%
PUT$ 23.0007/07/2212$ 1.77$ 1.89$ 1.85145632.301.09%
PUT$ 24.0007/07/2212$ 2.30$ 2.40$ 2.38588926.391.07%
PUT$ 22.5007/14/2219$ 2.08$ 2.16$ 2.133,7422,6461.411.14%
CALL$ 32.5008/18/2254$ 1.45$ 1.52$ 1.494242791.521.10%
PUT$ 5.0011/17/22145$ 0.19$ 0.29$ 0.2520131.541.54%
Last Updated: Fri, 24 Jun 2022 21:55 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.