wsbdaily | Thu, 01 Dec 2022 23:15:01 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Affirm Holdings, Inc.(AFRM)
Affirm Holdings, Inc.
650 California Street
San Francisco, CA 94108
United States
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States, Canada, and internationally. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time with terms ranging from one to sixty months. As of June 30, 2022, the company had approximately 2... Read More
Summary & Charts
| Price | $ 14.41 | +0.49 (+3.52%) |
| Day's Range | $ 13.75 - 14.64 | |
| Previous Close | $ 13.92 | |
| Market Cap | $ 3.65B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 14.33M | |
| Avg. Volume (20 day) | 17.39M | |
| Rel. Volume (20 day) | 0.82 | |
| Rel. Volume (3 month) | 1.11 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 179.51 % | Buy |
| ROE | -25.51 % | Neutral |
| ROA | -9.19 % | Neutral |
| P/E | -6.28 % | Strong Sell |
| P/B | 1.64 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 01, 2022 | $ 14.28 | $ 14.64 | $ 13.75 | $ 14.41 | +0.49 | 14,326,831 | 0.82 | 1.11 | 1 |
| Nov 30, 2022 | $ 12.94 | $ 14.01 | $ 12.41 | $ 13.92 | +1.11 | 21,735,693 | 1.25 | 1.70 | 2 |
| Nov 29, 2022 | $ 12.70 | $ 13.28 | $ 12.59 | $ 12.81 | +0.23 | 12,257,025 | 0.73 | 0.94 | |
| Nov 28, 2022 | $ 12.86 | $ 13.93 | $ 12.52 | $ 12.58 | -0.50 | 15,113,058 | 0.92 | 1.16 | 3 |
| Nov 25, 2022 | $ 13.15 | $ 13.21 | $ 12.87 | $ 13.08 | -0.23 | 5,798,087 | 0.36 | 0.45 | |
| Nov 23, 2022 | $ 12.79 | $ 13.43 | $ 12.49 | $ 13.31 | +0.64 | 12,481,452 | 0.76 | 0.95 | |
| Nov 22, 2022 | $ 12.88 | $ 13.11 | $ 12.38 | $ 12.67 | -0.29 | 10,460,084 | 0.64 | 0.80 | |
| Nov 21, 2022 | $ 13.15 | $ 13.30 | $ 12.35 | $ 12.96 | -0.55 | 14,295,480 | 0.87 | 1.09 | |
| Nov 18, 2022 | $ 15.25 | $ 15.29 | $ 13.38 | $ 13.51 | -1.08 | 15,629,807 | 0.95 | 1.20 | |
| Nov 17, 2022 | $ 14.32 | $ 14.82 | $ 13.88 | $ 14.59 | -0.53 | 13,039,832 | 0.81 | 1.00 | 2 |
| Nov 16, 2022 | $ 16.76 | $ 16.90 | $ 14.85 | $ 15.12 | -2.19 | 17,887,147 | 1.12 | 1.36 | 1 |
| Nov 15, 2022 | $ 17.45 | $ 18.49 | $ 16.92 | $ 17.31 | +1.03 | 17,699,593 | 1.13 | 1.36 | 5 |
| Nov 14, 2022 | $ 16.70 | $ 16.97 | $ 16.06 | $ 16.28 | -0.73 | 16,860,874 | 1.09 | 1.30 | 2 |
| Nov 11, 2022 | $ 14.97 | $ 17.45 | $ 14.75 | $ 17.01 | +2.02 | 26,147,344 | 1.72 | 2.02 | 4 |
| Nov 10, 2022 | $ 13.73 | $ 15.47 | $ 13.37 | $ 14.99 | +2.89 | 32,973,616 | 2.28 | 2.59 | 8 |
| Nov 09, 2022 | $ 13.35 | $ 13.75 | $ 11.94 | $ 12.10 | -3.54 | 37,117,612 | 2.74 | 2.98 | 12 |
| Nov 08, 2022 | $ 15.64 | $ 16.93 | $ 15.05 | $ 15.64 | +0.01 | 22,860,784 | 1.89 | 1.89 | 61 |
| Nov 07, 2022 | $ 16.41 | $ 16.55 | $ 15.13 | $ 15.63 | -0.49 | 13,788,014 | 1.19 | 1.15 | 7 |
| Nov 04, 2022 | $ 17.15 | $ 17.28 | $ 15.55 | $ 16.12 | -0.55 | 16,619,061 | 1.47 | 1.39 | 2 |
| Nov 03, 2022 | $ 17.36 | $ 17.63 | $ 16.66 | $ 16.67 | -0.93 | 10,674,463 | 0.97 | 0.90 |
News
The latest news about Affirm Holdings, Inc. (AFRM).
Zacks Investment Research | 2022-11-04 14:19:36
Affirm's (AFRM) first-quarter fiscal 2023 results are likely to reflect increased servicing income.
InvestorPlace | 2022-11-02 13:21:05
Amid the most intriguing sectors within the broad innovation space, the top fintech stocks to buy bring much potential to the table. Unfortunately for this year, the segment failed to produce much in the way of positive results for stakeholders.
The Motley Fool | 2022-11-01 18:23:35
A regulatory filing from a fellow fintech worried the market.
The Motley Fool | 2022-10-19 14:55:16
Stocks cooled down after a significant two-day run-up to start the week.
The Motley Fool | 2022-10-18 15:56:49
Fintech firms got a boost from better-than-feared bank earnings.
The Motley Fool | 2022-10-17 13:46:09
Fintech stocks rallied along with the broader market.
The Motley Fool | 2022-10-14 16:30:15
Some sobering news on consumer spending and inflation took its toll on buy now, pay later specialist.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-08 | AMC | -0.83 | -0.86 | 3.61% | -- | -- | -- |
| 2022-08-25 | AMC | -0.63 | -0.65 | 3.17% | -- | -- | -- |
| 2022-05-12 | AMC | -0.51 | -0.19 | 62.75% | 0.5B | 355M | -31.73% |
| 2022-02-10 | AMC | -0.44 | -0.57 | 29.54% | 333M | 361M | 8.52% |
| 2021-11-10 | AMC | -0.3 | -0.40 | 33.33% | 269M | 269M | 0% |
| 2021-09-09 | AMC | -0.27 | -0.48 | 77.77% | -- | -- | -- |
| 2021-05-10 | AMC | -0.29 | -1.06 | 265.51% | 344M | 231M | -32.88% |
| 2021-02-11 | AMC | -0.81 | -0.45 | 44.45% | 265M | 204M | -23.08% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AFRM stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 42.50 | 11/17/22 | 2 | $ 26.15 | $ 26.40 | $ 27.05 | 370 | 224 | 1.65 | 4.17% |
| CALL | $ 18.50 | 11/24/22 | 9 | $ 0.38 | $ 0.41 | $ 0.39 | 412 | 79 | 5.22 | 0.99% |
| PUT | $ 11.00 | 11/24/22 | 9 | $ 0.04 | $ 0.06 | $ 0.04 | 38 | 30 | 1.27 | 1.30% |
| PUT | $ 23.50 | 12/01/22 | 16 | $ 7.25 | $ 7.50 | $ 8.20 | 90 | 57 | 1.58 | 1.13% |
| PUT | $ 18.50 | 12/08/22 | 23 | $ 3.05 | $ 3.15 | $ 2.98 | 30 | 12 | 2.50 | 0.98% |
| CALL | $ 165.00 | 12/15/22 | 30 | $ 0.00 | $ 0.03 | $ 0.08 | 60 | 41 | 1.46 | 2.63% |
| PUT | $ 45.00 | 12/15/22 | 30 | $ 28.60 | $ 28.90 | $ 32.92 | 22 | 17 | 1.29 | 1.43% |
| CALL | $ 17.00 | 12/29/22 | 44 | $ 1.98 | $ 2.08 | $ 2.08 | 24 | 10 | 2.40 | 1.01% |
| PUT | $ 15.50 | 12/29/22 | 44 | $ 1.87 | $ 1.94 | $ 1.88 | 27 | 16 | 1.69 | 1.02% |
| PUT | $ 17.00 | 12/29/22 | 44 | $ 2.65 | $ 2.74 | $ 2.43 | 40 | 21 | 1.90 | 0.99% |
| PUT | $ 17.50 | 12/29/22 | 44 | $ 2.95 | $ 3.05 | $ 2.93 | 27 | 17 | 1.59 | 0.98% |
| CALL | $ 27.50 | 01/19/23 | 65 | $ 0.45 | $ 0.47 | $ 0.47 | 1,978 | 759 | 2.61 | 0.99% |
| CALL | $ 180.00 | 01/19/23 | 65 | $ 0.00 | $ 0.01 | $ 0.01 | 800 | 551 | 1.45 | 1.69% |
| CALL | $ 240.00 | 01/19/23 | 65 | $ 0.00 | $ 0.08 | $ 0.07 | 200 | 150 | 1.33 | 2.23% |
| PUT | $ 60.00 | 01/19/23 | 65 | $ 43.55 | $ 43.90 | $ 44.30 | 296 | 187 | 1.58 | 1.03% |
| PUT | $ 85.00 | 01/19/23 | 65 | $ 68.60 | $ 68.90 | $ 69.55 | 107 | 77 | 1.39 | 1.48% |
| PUT | $ 95.00 | 01/19/23 | 65 | $ 78.50 | $ 79.05 | $ 79.40 | 3,712 | 1,501 | 2.47 | 1.66% |
| PUT | $ 105.00 | 01/19/23 | 65 | $ 84.70 | $ 85.20 | $ 79.45 | 21 | 16 | 1.31 | 0.00% |
| PUT | $ 130.00 | 01/19/23 | 65 | $ 113.45 | $ 114.05 | $ 114.35 | 3,634 | 1,467 | 2.48 | 1.78% |
| CALL | $ 37.50 | 06/15/23 | 212 | $ 1.08 | $ 1.14 | $ 1.12 | 417 | 288 | 1.45 | 0.96% |
| PUT | $ 70.00 | 01/18/24 | 429 | $ 53.30 | $ 54.05 | $ 58.25 | 1,261 | 229 | 5.51 | 0.73% |
| PUT | $ 120.00 | 01/18/24 | 429 | $ 102.95 | $ 104.70 | $ 108.15 | 138 | 95 | 1.45 | 0.79% |
Last Updated: Mon, 14 Nov 2022 22:50 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily