wsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Affirm Holdings, Inc.(AFRM)
Affirm Holdings, Inc.
650 California Street
San Francisco, CA 94108
United States
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its pl... Read More
Summary & Charts
| Price | $ 24.52 | -0.30 (-1.21%) |
| Day's Range | $ 23.52 - 25.55 | |
| Previous Close | $ 24.82 | |
| Market Cap | $ 6.97B USD | |
| Short Interest % | 11.21 % | As of Fri, 29 Apr 2022 |
| Float | 190.31M | |
| Outstanding | 223.77M |
| Exchange | NasdaqGS | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 13.07M | |
| Avg. Volume (20 day) | 19.50M | |
| Rel. Volume (20 day) | 0.67 | |
| Rel. Volume (3 month) | 0.95 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 172.96 % | Buy |
| ROE | -26.96 % | Neutral |
| ROA | -9.67 % | Neutral |
| P/E | -10.39 % | Strong Sell |
| P/B | 2.72 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 24.78 | $ 25.55 | $ 23.52 | $ 24.52 | -0.30 | 13,067,950 | 0.67 | 0.95 | 2 |
| May 20, 2022 | $ 26.07 | $ 26.18 | $ 22.78 | $ 24.82 | -0.89 | 15,131,675 | 0.79 | 1.10 | 4 |
| May 19, 2022 | $ 24.19 | $ 27.05 | $ 23.41 | $ 25.71 | +1.26 | 20,975,534 | 1.11 | 1.52 | 8 |
| May 18, 2022 | $ 24.53 | $ 27.50 | $ 23.79 | $ 24.45 | -0.79 | 28,757,640 | 1.58 | 2.07 | 9 |
| May 17, 2022 | $ 23.74 | $ 25.33 | $ 22.83 | $ 25.24 | +2.29 | 22,960,323 | 1.34 | 1.57 | 4 |
| May 16, 2022 | $ 23.65 | $ 25.52 | $ 22.20 | $ 22.95 | -0.76 | 32,557,732 | 2.00 | 2.09 | 5 |
| May 13, 2022 | $ 24.83 | $ 25.32 | $ 21.21 | $ 23.71 | +5.67 | 84,947,562 | 5.65 | 5.60 | 28 |
| May 12, 2022 | $ 14.14 | $ 19.37 | $ 13.64 | $ 18.04 | +3.41 | 41,566,473 | 3.75 | 2.95 | 122 |
| May 11, 2022 | $ 17.35 | $ 17.66 | $ 14.49 | $ 14.63 | -3.56 | 22,371,278 | 2.41 | 1.64 | 31 |
| May 10, 2022 | $ 18.82 | $ 20.64 | $ 16.55 | $ 18.19 | -2.40 | 27,567,319 | 3.20 | 1.99 | 20 |
| May 09, 2022 | $ 24.44 | $ 24.53 | $ 20.40 | $ 20.59 | -4.36 | 13,262,622 | 1.70 | 0.96 | 23 |
| May 06, 2022 | $ 26.81 | $ 26.81 | $ 23.43 | $ 24.95 | -2.07 | 10,454,748 | 1.40 | 0.76 | 5 |
| May 05, 2022 | $ 30.45 | $ 30.73 | $ 26.51 | $ 27.02 | -4.74 | 9,271,172 | 1.25 | 0.67 | 1 |
| May 04, 2022 | $ 30.05 | $ 31.93 | $ 27.96 | $ 31.76 | +1.66 | 8,123,254 | 1.06 | 0.58 | 1 |
| May 03, 2022 | $ 30.15 | $ 31.78 | $ 29.64 | $ 30.10 | -0.26 | 4,831,575 | 0.62 | 0.34 | 1 |
| May 02, 2022 | $ 28.74 | $ 30.43 | $ 27.85 | $ 30.36 | +1.66 | 6,470,182 | 0.82 | 0.46 | 1 |
| Apr 29, 2022 | $ 30.98 | $ 32.72 | $ 28.59 | $ 28.70 | -2.51 | 7,276,862 | 0.90 | 0.51 | 4 |
| Apr 28, 2022 | $ 30.50 | $ 31.72 | $ 28.52 | $ 31.21 | +1.85 | 7,581,709 | 0.91 | 0.53 | 2 |
| Apr 27, 2022 | $ 30.25 | $ 31.36 | $ 28.22 | $ 29.36 | -0.82 | 7,000,765 | 0.78 | 0.48 | 6 |
| Apr 26, 2022 | $ 32.25 | $ 32.44 | $ 29.67 | $ 30.18 | -2.29 | 5,917,206 | 0.63 | 0.41 | 3 |
News
The latest news about Affirm Holdings, Inc. (AFRM).
Seeking Alpha | 2022-05-22 07:01:46
Affirm Holdings' stock has been caught in a down-channel. The stock recently made a new low, but bounced upwards after earnings.
InvestorPlace | 2022-05-20 11:48:23
Robust fintech stocks are likely to rebound in the near future. These 3 fintech stocks are highly undervalued.
PYMNTS | 2022-05-19 15:17:58
Not bad. Relatively speaking, that is. In a week where sentiment in the stock market has been driven by retailers — Target, Lowe's, et al — and where we saw mid-single-digit percentage declines in the overall indices, the FinTech IPO group held up pretty well.
The Motley Fool | 2022-05-19 07:14:00
Affirm stock has shot up in recent days, but be careful with Federal Reserve interest rates on the rise.
Zacks Investment Research | 2022-05-18 16:33:04
Affirm (AFRM) has around $3 billion in its kitty and a stressed tech sector to shop from.
Stockmarketcom | 2022-05-18 12:30:00
Could these top fintech stocks be good value buys right now?
InvestorPlace | 2022-05-18 08:07:40
Affirm Stock bottomed after March quarter numbers were better than expected, but the economy remains ragged, limiting gains. The post Affirm Stock Bottomed After March Quarter Numbers appeared first on InvestorPlace.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-05-12 | AMC | -0.51 | -0.19 | 62.75% | -- | -- | -- |
| 2022-02-10 | AMC | -0.44 | -0.57 | 29.54% | 333M | 361M | 8.52% |
| 2021-11-10 | AMC | -0.3 | -0.40 | 33.33% | 269M | 269M | 0% |
| 2021-09-09 | AMC | -0.27 | -0.48 | 77.77% | -- | -- | -- |
| 2021-05-10 | AMC | -0.29 | -1.06 | 265.51% | 344M | 231M | -32.88% |
| 2021-02-11 | AMC | -0.81 | -0.45 | 44.45% | 265M | 204M | -23.08% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AFRM stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 95.00 | 08/18/22 | 87 | $ 12.65 | $ 14.20 | $ 13.50 | 46 | 19 | 2.42 | 4.57% |
| PUT | $ 70.00 | 08/18/22 | 87 | $ 12.70 | $ 13.15 | $ 12.80 | 998 | 35 | 28.51 | 0.00% |
| PUT | $ 75.00 | 08/18/22 | 87 | $ 15.35 | $ 15.55 | $ 15.35 | 180 | 15 | 12.00 | 0.00% |
| PUT | $ 70.00 | 01/18/24 | 605 | $ 21.20 | $ 21.95 | $ 21.90 | 431 | 34 | 12.68 | 0.00% |
| PUT | $ 85.00 | 01/18/24 | 605 | $ 30.75 | $ 32.60 | $ 31.50 | 142 | 47 | 3.02 | 0.00% |
| PUT | $ 175.00 | 01/18/24 | 605 | $ 82.00 | $ 86.00 | $ 70.00 | 27 | 12 | 2.25 | 0.00% |
Last Updated: Sun, 22 May 2022 21:51 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily