logowsbdaily | Tue, 24 May 2022 03:21:32 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Affirm Holdings, Inc.
(AFRM)

Affirm Holdings, Inc.
650 California Street
San Francisco, CA 94108
United States
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its pl... Read More

Summary & Charts

Price$ 24.52-0.30 (-1.21%)
Day's Range$ 23.52 - 25.55 
Previous Close$ 24.82
Market Cap$ 6.97B USD
Short Interest %11.21 %As of Fri, 29 Apr 2022
Float190.31M
Outstanding223.77M
ExchangeNasdaqGS
IndustrySoftware—Infrastructure
SectorTechnology
Volume13.07M
Avg. Volume (20 day)19.50M
Rel. Volume (20 day)0.67
Rel. Volume (3 month)0.95
RatingA-Buy
DCFN/AStrong Buy
Debt/Equity172.96 %Buy
ROE-26.96 %Neutral
ROA-9.67 %Neutral
P/E-10.39 %Strong Sell
P/B2.72 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
May 23, 2022$ 24.78$ 25.55$ 23.52$ 24.52-0.3013,067,9500.670.952
May 20, 2022$ 26.07$ 26.18$ 22.78$ 24.82-0.8915,131,6750.791.104
May 19, 2022$ 24.19$ 27.05$ 23.41$ 25.71+1.2620,975,5341.111.528
May 18, 2022$ 24.53$ 27.50$ 23.79$ 24.45-0.7928,757,6401.582.079
May 17, 2022$ 23.74$ 25.33$ 22.83$ 25.24+2.2922,960,3231.341.574
May 16, 2022$ 23.65$ 25.52$ 22.20$ 22.95-0.7632,557,7322.002.095
May 13, 2022$ 24.83$ 25.32$ 21.21$ 23.71+5.6784,947,5625.655.6028
May 12, 2022$ 14.14$ 19.37$ 13.64$ 18.04+3.4141,566,4733.752.95122
May 11, 2022$ 17.35$ 17.66$ 14.49$ 14.63-3.5622,371,2782.411.6431
May 10, 2022$ 18.82$ 20.64$ 16.55$ 18.19-2.4027,567,3193.201.9920
May 09, 2022$ 24.44$ 24.53$ 20.40$ 20.59-4.3613,262,6221.700.9623
May 06, 2022$ 26.81$ 26.81$ 23.43$ 24.95-2.0710,454,7481.400.765
May 05, 2022$ 30.45$ 30.73$ 26.51$ 27.02-4.749,271,1721.250.671
May 04, 2022$ 30.05$ 31.93$ 27.96$ 31.76+1.668,123,2541.060.581
May 03, 2022$ 30.15$ 31.78$ 29.64$ 30.10-0.264,831,5750.620.341
May 02, 2022$ 28.74$ 30.43$ 27.85$ 30.36+1.666,470,1820.820.461
Apr 29, 2022$ 30.98$ 32.72$ 28.59$ 28.70-2.517,276,8620.900.514
Apr 28, 2022$ 30.50$ 31.72$ 28.52$ 31.21+1.857,581,7090.910.532
Apr 27, 2022$ 30.25$ 31.36$ 28.22$ 29.36-0.827,000,7650.780.486
Apr 26, 2022$ 32.25$ 32.44$ 29.67$ 30.18-2.295,917,2060.630.413

News

The latest news about Affirm Holdings, Inc. (AFRM).

Seeking Alpha | 2022-05-22 07:01:46
Affirm Holdings' stock has been caught in a down-channel. The stock recently made a new low, but bounced upwards after earnings.
InvestorPlace | 2022-05-20 11:48:23
Robust fintech stocks are likely to rebound in the near future. These 3 fintech stocks are highly undervalued.
PYMNTS | 2022-05-19 15:17:58
Not bad. Relatively speaking, that is. In a week where sentiment in the stock market has been driven by retailers — Target, Lowe's, et al — and where we saw mid-single-digit percentage declines in the overall indices, the FinTech IPO group held up pretty well.
The Motley Fool | 2022-05-19 07:14:00
Affirm stock has shot up in recent days, but be careful with Federal Reserve interest rates on the rise.
Zacks Investment Research | 2022-05-18 16:33:04
Affirm (AFRM) has around $3 billion in its kitty and a stressed tech sector to shop from.
Stockmarketcom | 2022-05-18 12:30:00
Could these top fintech stocks be good value buys right now?
InvestorPlace | 2022-05-18 08:07:40
Affirm Stock bottomed after March quarter numbers were better than expected, but the economy remains ragged, limiting gains. The post Affirm Stock Bottomed After March Quarter Numbers appeared first on InvestorPlace.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-05-12AMC-0.51-0.1962.75%------
2022-02-10AMC-0.44-0.5729.54%333M361M8.52%
2021-11-10AMC-0.3-0.4033.33%269M269M0%
2021-09-09AMC-0.27-0.4877.77%------
2021-05-10AMC-0.29-1.06265.51%344M231M-32.88%
2021-02-11AMC-0.81-0.4544.45%265M204M-23.08%

Top Discussions

These are the top discussions over the last 24-hours that mention the AFRM stock ticker symbol.

thumbnail
Never give up
23 comments | 0 votes


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 95.0008/18/2287$ 12.65$ 14.20$ 13.5046192.424.57%
PUT$ 70.0008/18/2287$ 12.70$ 13.15$ 12.809983528.510.00%
PUT$ 75.0008/18/2287$ 15.35$ 15.55$ 15.351801512.000.00%
PUT$ 70.0001/18/24605$ 21.20$ 21.95$ 21.904313412.680.00%
PUT$ 85.0001/18/24605$ 30.75$ 32.60$ 31.50142473.020.00%
PUT$ 175.0001/18/24605$ 82.00$ 86.00$ 70.0027122.250.00%
Last Updated: Sun, 22 May 2022 21:51 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 10 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.