wsbdaily | Mon, 27 Jun 2022 02:58:47 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Affirm Holdings, Inc.(AFRM)
Affirm Holdings, Inc.
650 California Street
San Francisco, CA 94108
United States
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its pl... Read More
Summary & Charts
| Price | $ 23.28 | +1.62 (+7.47%) |
| Day's Range | $ 21.34 - 23.85 | |
| Previous Close | $ 21.66 | |
| Market Cap | $ 6.67B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Software—Infrastructure | |
| Sector | Technology | |
| Volume | 28.20M | |
| Avg. Volume (20 day) | 17.68M | |
| Rel. Volume (20 day) | 1.60 | |
| Rel. Volume (3 month) | 1.83 | |
| Rating | A- | Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 172.96 % | Buy |
| ROE | -26.96 % | Neutral |
| ROA | -9.67 % | Neutral |
| P/E | -9.86 % | Strong Sell |
| P/B | 2.58 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 22.01 | $ 23.85 | $ 21.34 | $ 23.28 | +1.62 | 28,199,377 | 1.60 | 1.83 | 5 |
| Jun 23, 2022 | $ 19.50 | $ 21.78 | $ 19.08 | $ 21.66 | +2.39 | 16,557,170 | 0.98 | 1.09 | 3 |
| Jun 22, 2022 | $ 18.65 | $ 20.08 | $ 18.59 | $ 19.27 | +0.06 | 10,535,605 | 0.62 | 0.69 | 2 |
| Jun 21, 2022 | $ 18.77 | $ 21.01 | $ 18.64 | $ 19.21 | +0.91 | 15,522,891 | 0.90 | 1.01 | |
| Jun 17, 2022 | $ 16.99 | $ 18.46 | $ 16.54 | $ 18.30 | +1.58 | 12,849,694 | 0.75 | 0.84 | 4 |
| Jun 16, 2022 | $ 17.50 | $ 17.89 | $ 16.40 | $ 16.72 | -1.88 | 12,593,400 | 0.72 | 0.83 | 2 |
| Jun 15, 2022 | $ 17.71 | $ 19.19 | $ 17.44 | $ 18.60 | +0.90 | 14,232,091 | 0.77 | 0.95 | 3 |
| Jun 14, 2022 | $ 18.32 | $ 18.48 | $ 17.18 | $ 17.70 | -0.22 | 13,037,993 | 0.69 | 0.88 | 3 |
| Jun 13, 2022 | $ 19.40 | $ 19.67 | $ 17.36 | $ 17.92 | -2.52 | 14,749,263 | 0.74 | 1.00 | 1 |
| Jun 10, 2022 | $ 20.52 | $ 21.13 | $ 19.42 | $ 20.44 | -0.74 | 16,407,383 | 0.70 | 1.12 | 3 |
| Jun 09, 2022 | $ 22.82 | $ 23.22 | $ 20.75 | $ 21.18 | -2.15 | 12,167,439 | 0.49 | 0.83 | 8 |
| Jun 08, 2022 | $ 23.25 | $ 24.92 | $ 22.72 | $ 23.33 | -1.02 | 15,541,150 | 0.62 | 1.06 | 6 |
| Jun 07, 2022 | $ 22.85 | $ 24.64 | $ 21.83 | $ 24.35 | +0.63 | 17,460,887 | 0.68 | 1.19 | 12 |
| Jun 06, 2022 | $ 25.67 | $ 26.29 | $ 23.40 | $ 23.72 | -1.38 | 20,034,580 | 0.79 | 1.37 | 21 |
| Jun 03, 2022 | $ 25.18 | $ 26.18 | $ 24.46 | $ 25.10 | -1.32 | 11,419,013 | 0.46 | 0.78 | 3 |
| Jun 02, 2022 | $ 23.94 | $ 26.68 | $ 23.81 | $ 26.42 | +2.10 | 18,293,824 | 0.73 | 1.25 | 5 |
| Jun 01, 2022 | $ 28.74 | $ 28.77 | $ 23.76 | $ 24.32 | -4.18 | 27,313,504 | 1.12 | 1.87 | 7 |
| May 31, 2022 | $ 30.68 | $ 31.07 | $ 27.73 | $ 28.50 | -1.85 | 19,625,539 | 0.84 | 1.36 | 3 |
| May 27, 2022 | $ 28.14 | $ 30.87 | $ 28.14 | $ 30.35 | +2.33 | 26,665,242 | 1.18 | 1.86 | 4 |
| May 26, 2022 | $ 22.83 | $ 28.47 | $ 22.52 | $ 28.02 | +5.00 | 30,381,925 | 1.40 | 2.15 | 9 |
News
The latest news about Affirm Holdings, Inc. (AFRM).
CNBC Television | 2022-06-22 15:19:33
Dan Dolev, Mizuho Securities managing director, joins 'Power Lunch' to discuss buy now, pay later company stocks and cryptocurrency.
Benzinga | 2022-06-22 14:36:05
Mizuho analyst Dan Dolev revisited its Affirm Holdings, Inc (NASDAQ: AFRM) securitization trust and delinquency tracker. With the updated data points for Calendar 2Q, trends look slightly less optimistic versus April, noted Dolev.
Forbes | 2022-06-22 10:18:17
With funding costs rising, bad loans increasing, and competition from Apple, Affirm stock has further to fall
The Motley Fool | 2022-06-18 07:41:00
Buy now, pay later companies are trading at deep discounts compared to last year. Here's why.
Market Watch | 2022-06-17 14:54:00
Shares of Affirm Holdings Inc. were surging more than 9% in Friday's session after an analyst cheered the company's positioning despite recent pressure on the name and the broader buy-now pay-later category.
Market Watch | 2022-06-16 12:14:00
Fast-growing financial technology stocks have been among the biggest losers in the market downturn, but one analyst thinks some of them might deserve a fresh look.
InvestorPlace | 2022-06-15 12:00:19
AFRM stock was already sliding to fresh lows when a tech-gadget behemoth ventured onto Affirm's market territory. The post CEO's Confidence Isn't What Affirm Stock Needs Now appeared first on InvestorPlace.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-05-12 | AMC | -0.51 | -0.19 | 62.75% | -- | -- | -- |
| 2022-02-10 | AMC | -0.44 | -0.57 | 29.54% | 333M | 361M | 8.52% |
| 2021-11-10 | AMC | -0.3 | -0.40 | 33.33% | 269M | 269M | 0% |
| 2021-09-09 | AMC | -0.27 | -0.48 | 77.77% | -- | -- | -- |
| 2021-05-10 | AMC | -0.29 | -1.06 | 265.51% | 344M | 231M | -32.88% |
| 2021-02-11 | AMC | -0.81 | -0.45 | 44.45% | 265M | 204M | -23.08% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AFRM stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 22.00 | 06/30/22 | 5 | $ 2.12 | $ 2.20 | $ 2.17 | 629 | 402 | 1.56 | 1.14% |
| CALL | $ 22.50 | 06/30/22 | 5 | $ 1.81 | $ 1.93 | $ 1.82 | 423 | 188 | 2.25 | 1.14% |
| CALL | $ 23.00 | 06/30/22 | 5 | $ 1.55 | $ 1.63 | $ 1.61 | 2,068 | 411 | 5.03 | 1.13% |
| CALL | $ 23.50 | 06/30/22 | 5 | $ 1.30 | $ 1.40 | $ 1.41 | 360 | 160 | 2.25 | 1.13% |
| CALL | $ 24.00 | 06/30/22 | 5 | $ 1.09 | $ 1.17 | $ 1.11 | 1,013 | 609 | 1.66 | 1.12% |
| CALL | $ 25.00 | 06/30/22 | 5 | $ 0.75 | $ 0.83 | $ 0.76 | 2,038 | 786 | 2.59 | 1.12% |
| CALL | $ 26.00 | 06/30/22 | 5 | $ 0.50 | $ 0.53 | $ 0.50 | 1,550 | 655 | 2.37 | 1.10% |
| CALL | $ 27.00 | 06/30/22 | 5 | $ 0.34 | $ 0.38 | $ 0.34 | 468 | 206 | 2.27 | 1.13% |
| PUT | $ 17.50 | 06/30/22 | 5 | $ 0.08 | $ 0.10 | $ 0.10 | 159 | 106 | 1.50 | 1.31% |
| PUT | $ 20.00 | 06/30/22 | 5 | $ 0.34 | $ 0.37 | $ 0.35 | 1,230 | 827 | 1.49 | 1.21% |
| PUT | $ 21.00 | 06/30/22 | 5 | $ 0.54 | $ 0.59 | $ 0.55 | 3,568 | 303 | 11.78 | 1.17% |
| PUT | $ 21.50 | 06/30/22 | 5 | $ 0.67 | $ 0.74 | $ 0.69 | 115 | 86 | 1.34 | 1.15% |
| PUT | $ 22.00 | 06/30/22 | 5 | $ 0.84 | $ 0.90 | $ 0.90 | 773 | 138 | 5.60 | 1.14% |
| PUT | $ 22.50 | 06/30/22 | 5 | $ 1.04 | $ 1.11 | $ 1.07 | 584 | 21 | 27.81 | 1.13% |
| PUT | $ 23.00 | 06/30/22 | 5 | $ 1.28 | $ 1.33 | $ 1.31 | 619 | 76 | 8.14 | 1.13% |
| PUT | $ 23.50 | 06/30/22 | 5 | $ 1.52 | $ 1.60 | $ 1.51 | 135 | 18 | 7.50 | 1.12% |
| PUT | $ 24.00 | 06/30/22 | 5 | $ 1.75 | $ 1.89 | $ 1.89 | 370 | 82 | 4.51 | 1.10% |
| PUT | $ 24.50 | 06/30/22 | 5 | $ 2.09 | $ 2.20 | $ 2.12 | 30 | 12 | 2.50 | 1.10% |
| CALL | $ 23.00 | 07/07/22 | 12 | $ 2.09 | $ 2.18 | $ 2.10 | 250 | 195 | 1.28 | 1.10% |
| CALL | $ 25.00 | 07/07/22 | 12 | $ 1.27 | $ 1.35 | $ 1.32 | 434 | 190 | 2.28 | 1.09% |
| CALL | $ 26.00 | 07/07/22 | 12 | $ 0.96 | $ 1.04 | $ 1.03 | 210 | 149 | 1.41 | 1.09% |
| CALL | $ 27.00 | 07/07/22 | 12 | $ 0.73 | $ 0.78 | $ 0.70 | 231 | 52 | 4.44 | 1.08% |
| CALL | $ 28.00 | 07/07/22 | 12 | $ 0.55 | $ 0.60 | $ 0.53 | 217 | 105 | 2.07 | 1.08% |
| CALL | $ 45.00 | 07/07/22 | 12 | $ 0.02 | $ 0.03 | $ 0.02 | 31 | 24 | 1.29 | 1.41% |
| PUT | $ 22.00 | 07/07/22 | 12 | $ 1.29 | $ 1.44 | $ 1.45 | 113 | 46 | 2.46 | 1.10% |
| PUT | $ 23.00 | 07/07/22 | 12 | $ 1.77 | $ 1.89 | $ 1.85 | 145 | 63 | 2.30 | 1.09% |
| PUT | $ 24.00 | 07/07/22 | 12 | $ 2.30 | $ 2.40 | $ 2.38 | 588 | 92 | 6.39 | 1.07% |
| PUT | $ 22.50 | 07/14/22 | 19 | $ 2.08 | $ 2.16 | $ 2.13 | 3,742 | 2,646 | 1.41 | 1.14% |
| CALL | $ 32.50 | 08/18/22 | 54 | $ 1.45 | $ 1.52 | $ 1.49 | 424 | 279 | 1.52 | 1.10% |
| PUT | $ 5.00 | 11/17/22 | 145 | $ 0.19 | $ 0.29 | $ 0.25 | 20 | 13 | 1.54 | 1.54% |
Last Updated: Fri, 24 Jun 2022 21:55 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 10 Dec 2021 12:00 EST
@wsbdaily
wsbdaily