logowsbdaily | Mon, 26 Sep 2022 02:18:08 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Apple Inc.
(AAPL)

Apple Inc.
One Apple Park Way
Cupertino, CA 95014
United States
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare... Read More

Summary & Charts

Price$ 150.43-2.31 (-1.52%)
Day's Range$ 148.56 - 151.47 
Previous Close$ 152.74
Market Cap$ 2.42T USD
Short Interest %0.7 %As of Wed, 31 Aug 2022
Float16.06B
Outstanding16.43B
ExchangeNasdaqGS
IndustryConsumer Electronics
SectorTechnology
Volume95.94M
Avg. Volume (20 day)91.10M
Rel. Volume (20 day)1.05
Rel. Volume (3 month)1.27
RatingSStrong Buy
DCFN/AStrong Buy
Debt/Equity478.78 %Strong Buy
ROE152.97 %Strong Buy
ROA29.63 %Neutral
P/E24.86 %Strong Buy
P/B41.84 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Sep 23, 2022$ 151.19$ 151.47$ 148.56$ 150.43-2.3195,942,3771.051.27207
Sep 22, 2022$ 152.38$ 154.47$ 150.91$ 152.74-0.9886,585,2990.971.1593
Sep 21, 2022$ 157.34$ 158.74$ 153.60$ 153.72-3.18101,416,9211.161.32110
Sep 20, 2022$ 153.40$ 158.08$ 153.08$ 156.90+2.42107,552,0461.271.41220
Sep 19, 2022$ 149.31$ 154.56$ 149.10$ 154.48+3.7881,331,7430.981.0794
Sep 16, 2022$ 151.21$ 151.35$ 148.37$ 150.70-1.67162,166,3401.972.1177
Sep 15, 2022$ 154.65$ 155.24$ 151.38$ 152.37-2.9490,267,1441.171.2088
Sep 14, 2022$ 154.78$ 157.10$ 153.61$ 155.31+1.4787,971,8441.151.1781
Sep 13, 2022$ 159.90$ 160.54$ 153.38$ 153.84-9.59122,662,1341.631.64120
Sep 12, 2022$ 159.59$ 164.26$ 159.41$ 163.43+6.06104,965,6891.461.41181
Sep 09, 2022$ 155.47$ 157.81$ 154.75$ 157.37+2.9167,964,5500.970.9154
Sep 08, 2022$ 154.64$ 156.35$ 152.68$ 154.46-1.5083,851,4951.211.12110
Sep 07, 2022$ 154.82$ 156.67$ 153.61$ 155.96+1.4387,450,0491.271.17212
Sep 06, 2022$ 156.47$ 157.09$ 153.69$ 154.53-1.2873,607,8391.090.98106
Sep 02, 2022$ 159.75$ 160.36$ 154.97$ 155.81-2.1576,910,0501.151.0358
Sep 01, 2022$ 156.64$ 158.42$ 154.67$ 157.96+0.7474,118,4391.130.99110
Aug 31, 2022$ 160.31$ 160.58$ 157.14$ 157.22-1.6987,700,3421.351.1781
Aug 30, 2022$ 162.13$ 162.56$ 157.72$ 158.91-2.4777,402,0911.201.0461
Aug 29, 2022$ 161.15$ 162.90$ 159.82$ 161.38-2.2473,228,0341.150.9880
Aug 26, 2022$ 170.57$ 171.05$ 163.56$ 163.62-6.4178,825,0571.241.0680

News

The latest news about Apple Inc. (AAPL).

Reuters | 2022-09-26 00:56:22
Apple Inc said on Monday that the iPhone maker was "excited to be manufacturing iPhone 14 in India".
The Motley Fool | 2022-09-25 10:15:00
The company's new lineup of iPhones has dominated headlines.
The Motley Fool | 2022-09-25 07:38:00
The adventure watch category just got more competitive.
Seeking Alpha | 2022-09-25 05:33:58
If you follow Apple analysis, you are probably a bit confused now, given the extreme divergence of opinions. I am an Apple bull. My favorite Munger quote is not to comment on a topic till I can argue against myself better than others can.
CNET | 2022-09-24 09:40:43
With the iPhone 14 and Apple Watch Ultra, the company is betting even bigger on safety and the concept that its products could actually save your life.
Investors Business Daily | 2022-09-24 09:25:15
VZ stock provides a dividend but a buyback has been shelved amid 5G wireless investments. Will revenue growth reaccelerate?
InvestorPlace | 2022-09-24 08:01:52
Amid the economic chaos of 2022, investors have all but forgotten about VR and the once-promising metaverse. Since late 2021, Google search interest in the metaverse has collapsed by 88%.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-10-26AMC1.26----89B----
2022-07-28AMC1.161.203.44%80B83B3.57%
2022-04-28AMC1.431.526.29%91B97B6.71%
2022-01-27AMC1.892.1011.11%94B0.1T31.94%
2021-10-28AMC1.241.24--0.1T83B-29.35%
2021-07-27AMC11.3030%85B81B-3.73%
2021-04-28AMC0.991.4041.41%77B90B16.46%
2021-01-27AMC1.411.6819.14%90B0.1T23.68%

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

The Biggest Short: Why $AAPL Is An Overvalued Company in Decline

Warning: long post with a lot of numbers and sources ahead, there is a tl;dr at the end. While everyone is focused on GME, BBBY, AMC, or whatever else is being pump and dumped on you guys on a weekly basis, I think one meme stock is flying under the radar: Apple. Unlike the three stocks I mentioned... Read More

118 comments | 176 votes

Top Discussions

These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.

What Are Your Moves Tomorrow, August 08, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

What Are Your Moves Tomorrow - September 26, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

Weekend Discussion Thread for the Weekend of September 24, 2022

**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More

thumbnail
Load More (9 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 105.0009/29/224$ 45.60$ 45.85$ 45.35205842.441.51%
CALL$ 110.0009/29/224$ 40.60$ 40.85$ 40.503052311.321.34%
CALL$ 135.0009/29/224$ 15.45$ 16.05$ 15.772662091.270.57%
CALL$ 141.0009/29/224$ 10.25$ 10.45$ 10.002831811.560.53%
CALL$ 142.0009/29/224$ 9.30$ 9.55$ 9.103822441.570.51%
CALL$ 149.0009/29/224$ 4.05$ 4.20$ 4.204,6441,8462.520.45%
CALL$ 150.0009/29/224$ 3.45$ 3.60$ 3.5121,9185,9003.710.44%
CALL$ 152.5009/29/224$ 2.19$ 2.25$ 2.2329,53514,3242.060.41%
CALL$ 155.0009/29/224$ 1.24$ 1.29$ 1.2756,60914,6253.870.39%
CALL$ 157.5009/29/224$ 0.65$ 0.67$ 0.6620,24710,1372.000.38%
PUT$ 105.0009/29/224$ 0.00$ 0.01$ 0.015,5664,2841.300.94%
PUT$ 140.0009/29/224$ 0.50$ 0.53$ 0.5218,06813,5551.330.48%
PUT$ 142.0009/29/224$ 0.72$ 0.76$ 0.755,8542,4992.340.46%
PUT$ 143.0009/29/224$ 0.86$ 0.92$ 0.888,7972,0904.210.46%
PUT$ 144.0009/29/224$ 1.03$ 1.08$ 1.073,7652,3591.600.45%
PUT$ 145.0009/29/224$ 1.25$ 1.29$ 1.2951,72319,0402.720.44%
PUT$ 147.0009/29/224$ 1.75$ 1.84$ 1.829,9374,8892.030.43%
PUT$ 148.0009/29/224$ 2.03$ 2.12$ 2.0221,2815,1234.150.42%
PUT$ 149.0009/29/224$ 2.37$ 2.46$ 2.4153,3513,49415.270.41%
PUT$ 150.0009/29/224$ 2.80$ 2.87$ 2.8143,55321,5962.020.40%
CALL$ 152.5010/06/2211$ 3.45$ 3.55$ 3.502,8381,4082.020.40%
CALL$ 155.0010/06/2211$ 2.35$ 2.45$ 2.4510,9042,7723.930.38%
PUT$ 140.0010/06/2211$ 1.22$ 1.26$ 1.255,4003,4971.540.44%
PUT$ 145.0010/06/2211$ 2.26$ 2.33$ 2.3211,2686,1521.830.41%
PUT$ 147.0010/06/2211$ 2.84$ 2.92$ 2.963,2777394.430.40%
PUT$ 148.0010/06/2211$ 3.15$ 3.30$ 3.252,5981,6961.530.39%
PUT$ 149.0010/06/2211$ 3.55$ 3.65$ 3.712,4641,3271.860.38%
PUT$ 177.5010/06/2211$ 26.75$ 27.05$ 24.059616671.440.00%
CALL$ 148.0010/13/2218$ 7.00$ 7.10$ 6.727982463.240.42%
PUT$ 185.0010/20/2225$ 34.25$ 34.55$ 34.652,5601,5321.670.00%
PUT$ 200.0010/20/2225$ 49.25$ 49.55$ 49.8073531.380.00%
CALL$ 144.0010/27/2232$ 11.55$ 11.70$ 11.3019121.580.45%
CALL$ 150.0010/27/2232$ 7.80$ 7.90$ 7.801,0854962.190.42%
PUT$ 110.0010/27/2232$ 0.32$ 0.34$ 0.334,03332712.330.57%
PUT$ 120.0010/27/2232$ 0.70$ 0.75$ 0.744,2971,2363.480.52%
PUT$ 144.0010/27/2232$ 4.50$ 4.60$ 4.697093751.890.41%
CALL$ 245.0011/17/2253$ 0.00$ 0.02$ 0.01306329.560.44%
PUT$ 205.0001/19/23116$ 54.20$ 54.50$ 51.0073451.620.00%
PUT$ 250.0001/19/23116$ 99.15$ 99.60$ 92.551,0321954.320.33%
CALL$ 150.0004/20/23207$ 17.40$ 17.65$ 17.251,0845941.820.39%
CALL$ 225.0004/20/23207$ 0.78$ 0.84$ 0.77117861.360.32%
CALL$ 245.0004/20/23207$ 0.35$ 0.39$ 0.462921671.750.32%
PUT$ 195.0006/20/24634$ 48.75$ 49.50$ 49.851,2085352.260.22%
PUT$ 75.0001/16/25844$ 2.73$ 3.45$ 3.205033315.240.38%
PUT$ 90.0001/16/25844$ 4.75$ 5.60$ 5.35254279.410.35%
PUT$ 100.0001/16/25844$ 7.05$ 7.35$ 7.3012,7131,7897.110.33%
PUT$ 105.0001/16/25844$ 7.70$ 8.70$ 8.451,7292766.260.33%
PUT$ 125.0001/16/25844$ 13.15$ 14.20$ 13.85177792.240.30%
PUT$ 130.0001/16/25844$ 15.30$ 16.05$ 15.30248435.770.30%
PUT$ 200.0001/16/25844$ 53.30$ 55.40$ 55.08112542.070.21%
Last Updated: Sat, 24 Sep 2022 21:14 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.