logowsbdaily | Thu, 21 Oct 2021 07:34:38 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Apple Inc.
(AAPL)

Apple Inc.
One Apple Park Way
Cupertino, CA 95014
United States
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support servi... Read More

Summary & Charts

Price$ 149.26+0.50 (+0.33%)
Day's Range$ 148.12 - 149.75 
Previous Close$ 148.76
Market Cap$ 2.24T USD
Short Interest %0.61 %As of Wed, 31 Mar 2021
Float16.77B
Outstanding16.79B
ExchangeNasdaqGS
IndustryConsumer Electronics
SectorTechnology
Volume57.20M
Avg. Volume (20 day)75.33M
Rel. Volume (20 day)0.76
Rel. Volume (3 month)0.75
RatingSStrong Buy
DCFN/AStrong Buy
Debt/Equity413.13 %Strong Buy
ROE131.01 %Strong Buy
ROA26.32 %Neutral
P/E29.12 %Strong Buy
P/B38.48 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 20, 2021$ 148.70$ 149.75$ 148.12$ 149.26+0.5057,203,7930.760.7543
Oct 19, 2021$ 147.01$ 149.17$ 146.55$ 148.76+2.2176,324,2461.000.9898
Oct 18, 2021$ 143.44$ 146.84$ 143.16$ 146.55+1.7180,277,5101.051.03129
Oct 15, 2021$ 143.77$ 144.90$ 143.51$ 144.84+1.0865,306,3570.830.8370
Oct 14, 2021$ 142.11$ 143.88$ 141.51$ 143.76+2.8569,957,9580.860.8852
Oct 13, 2021$ 141.24$ 141.40$ 139.20$ 140.91-0.6074,825,1490.920.9394
Oct 12, 2021$ 143.23$ 143.25$ 141.04$ 141.51-1.3073,616,5950.900.92161
Oct 11, 2021$ 142.27$ 144.81$ 141.81$ 142.81-0.0963,182,2670.760.7925
Oct 08, 2021$ 144.03$ 144.17$ 142.56$ 142.90-0.3958,872,7070.690.7436
Oct 07, 2021$ 143.06$ 144.22$ 142.73$ 143.29+1.2961,863,7610.690.7855
Oct 06, 2021$ 139.47$ 142.15$ 138.37$ 142.00+0.8983,119,0080.931.0445
Oct 05, 2021$ 139.49$ 142.24$ 139.36$ 141.11+1.9780,935,7800.911.0161
Oct 04, 2021$ 141.76$ 142.21$ 138.27$ 139.14-3.5198,785,3931.111.2499
Oct 01, 2021$ 141.90$ 142.92$ 139.11$ 142.65+1.1595,096,9561.091.1987
Sep 30, 2021$ 143.66$ 144.38$ 141.30$ 141.50-1.3389,247,1661.041.1243
Sep 29, 2021$ 142.47$ 144.45$ 142.03$ 142.83+0.9274,932,3790.880.9546
Sep 28, 2021$ 143.25$ 144.75$ 141.70$ 141.91-3.46109,749,9811.281.3873
Sep 27, 2021$ 145.47$ 145.95$ 143.82$ 145.37-1.5574,050,9590.870.9462
Sep 24, 2021$ 145.66$ 147.47$ 145.57$ 146.92+0.0953,887,8630.640.6871
Sep 23, 2021$ 146.65$ 147.08$ 145.64$ 146.83+0.9865,286,6060.780.8257

News

The latest news about Apple Inc. (AAPL).

Benzinga | 2021-10-20 16:32:22
Apple, Inc. (NASDAQ:AAPL) shares have picked up some momentum heading into Cupertino's fourth-quarter earnings release, due Oct. 28 after the market close. The Apple Analyst: Wedbush analyst Daniel Ives maintained an Outperform rating on Apple with a $185 price target.
The Motley Fool | 2021-10-20 14:02:00
The pizza chain prides itself on being a tech leader.
Seeking Alpha | 2021-10-20 13:32:26
Apple created a completely new value proposition with the new M1 Pro and M1 Max chips when it comes to price-to-power/performance ratio.
Zacks Investment Research | 2021-10-20 10:54:13
Target (TGT) is more than doubling the number of Apple shop-in-shops across stores. Its updated Top Tech list will feature a wide range of products from well-known brands.
InvestorPlace | 2021-10-20 06:00:05
Buy these dividend stocks and forget them for 10 years, you will win big and should have little to worry about in the interim. The post 7 Dividend Stocks To Buy for 2022 and Hold Forever appeared first on InvestorPlace.
CNN Business | 2021-10-19 17:55:37
Almost immediately after Apple unveiled its new AirPods product in 2016, the memes began. There were photoshopped pictures of electric toothbrushes dangling from ears and jokes about the wireless earbuds resembling miniature hair dryers, oversized plastic earrings and Snoopy.
InvestorPlace | 2021-10-19 17:43:25
In times of doubt, it's always better to refer to seasoned investment gurus. Here are some of the top stock picks from Israel “Izzy” Englander.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2021-10-27BMO1.23----85B----
2021-07-27AMC11.3030%85B81B-3.73%
2021-04-28AMC0.991.4041.41%77B90B16.46%
2021-01-27AMC1.411.6819.14%90B0.1T23.68%
2020-10-29AMC0.70.734.28%62B65B4.28%
2020-07-30AMC0.510.6527.45%47B60B27.45%
2020-04-30AMC0.560.6414.28%51B58B14.28%
2020-01-28AMC1.141.259.64%84B92B9.64%

Top Discussions

These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.

What Are Your Moves Tomorrow, October 21, 2021

What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More

8,912 comments | 0 votes
Load More (2 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 148.0010/21/210$ 1.70$ 1.76$ 1.7047,10620,7512.270.23%
CALL$ 149.0010/21/210$ 1.03$ 1.04$ 1.03115,25824,2584.750.21%
CALL$ 150.0010/21/210$ 0.55$ 0.56$ 0.55246,32764,5083.820.20%
CALL$ 152.5010/21/210$ 0.09$ 0.10$ 0.1067,70727,5582.460.22%
PUT$ 146.0010/21/210$ 0.12$ 0.13$ 0.1315,56611,6951.330.24%
PUT$ 147.0010/21/210$ 0.21$ 0.22$ 0.2224,06510,6452.260.22%
PUT$ 148.0010/21/210$ 0.36$ 0.40$ 0.4051,0937,8036.550.20%
PUT$ 149.0010/21/210$ 0.70$ 0.71$ 0.7360,0755,74910.450.19%
PUT$ 150.0010/21/210$ 1.18$ 1.25$ 1.2622,15411,3051.960.19%
PUT$ 152.5010/21/210$ 3.20$ 3.35$ 3.391,3557431.820.22%
CALL$ 149.0010/28/217$ 2.78$ 2.80$ 2.7418,7657,5462.490.29%
CALL$ 152.5010/28/217$ 1.32$ 1.34$ 1.3417,8297,4142.400.28%
CALL$ 157.5010/28/217$ 0.38$ 0.40$ 0.383,2662,3881.370.29%
PUT$ 147.0010/28/217$ 1.61$ 1.65$ 1.683,3772,4591.370.28%
PUT$ 148.0010/28/217$ 2.00$ 2.03$ 2.044,1821,7582.380.28%
PUT$ 149.0010/28/217$ 2.42$ 2.46$ 2.4911,0792,3484.720.28%
PUT$ 150.0010/28/217$ 2.92$ 2.97$ 2.998,6733,4062.550.28%
CALL$ 131.0011/04/2114$ 18.40$ 18.60$ 17.70116492.370.41%
PUT$ 148.0011/04/2114$ 2.55$ 2.62$ 2.611,3438551.570.26%
PUT$ 149.0011/04/2114$ 3.00$ 3.10$ 3.057403741.980.26%
PUT$ 180.0011/04/2114$ 30.85$ 30.95$ 33.6550212.380.48%
CALL$ 160.0011/11/2121$ 0.54$ 0.57$ 0.553,2692,1251.540.24%
CALL$ 190.0011/11/2121$ 0.02$ 0.04$ 0.04102402.550.39%
PUT$ 147.0011/11/2121$ 2.52$ 2.59$ 2.626282892.170.24%
PUT$ 148.0011/11/2121$ 2.94$ 2.99$ 2.997023212.190.24%
PUT$ 149.0011/11/2121$ 3.40$ 3.45$ 3.475883941.490.24%
PUT$ 150.0011/11/2121$ 3.90$ 4.00$ 3.993412451.390.24%
CALL$ 220.0011/18/2128$ 0.01$ 0.02$ 0.02225683.310.48%
CALL$ 135.0011/25/2135$ 14.90$ 15.00$ 14.0986611.410.27%
CALL$ 149.0011/25/2135$ 4.25$ 4.35$ 4.254592821.630.22%
CALL$ 170.0011/25/2135$ 0.24$ 0.26$ 0.251,2337551.630.25%
CALL$ 190.0011/25/2135$ 0.07$ 0.08$ 0.071821018.200.34%
CALL$ 560.0001/20/2291$ 357.50$ 362.50$ 1242.44210229.550.00%
PUT$ 500.0001/20/2291$ 1.65$ 2.12$ 8.401,5801759.030.00%
PUT$ 175.0002/17/22119$ 27.25$ 27.40$ 27.7054212.570.25%
PUT$ 190.0002/17/22119$ 41.30$ 41.45$ 46.3516101.600.27%
CALL$ 700.0006/16/22238$ 324.00$ 329.00$ 1125.00127522.440.00%
CALL$ 1000.0006/16/22238$ 18.85$ 20.15$ 20.3151291.761.76%
CALL$ 660.0009/15/22329$ 334.50$ 339.00$ 1200.0028102.800.00%
PUT$ 560.0009/15/22329$ 145.50$ 147.50$ 143.3033181.830.00%
Last Updated: Wed, 20 Oct 2021 21:20 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Fri, 30 Jul 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.