wsbdaily | Mon, 26 Sep 2022 02:18:08 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Apple Inc.(AAPL)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare... Read More
Summary & Charts
| Price | $ 150.43 | -2.31 (-1.52%) |
| Day's Range | $ 148.56 - 151.47 | |
| Previous Close | $ 152.74 | |
| Market Cap | $ 2.42T USD | |
| Short Interest % | 0.7 % | As of Wed, 31 Aug 2022 |
| Float | 16.06B | |
| Outstanding | 16.43B |
| Exchange | NasdaqGS | |
| Industry | Consumer Electronics | |
| Sector | Technology | |
| Volume | 95.94M | |
| Avg. Volume (20 day) | 91.10M | |
| Rel. Volume (20 day) | 1.05 | |
| Rel. Volume (3 month) | 1.27 | |
| Rating | S | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 478.78 % | Strong Buy |
| ROE | 152.97 % | Strong Buy |
| ROA | 29.63 % | Neutral |
| P/E | 24.86 % | Strong Buy |
| P/B | 41.84 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $ 151.19 | $ 151.47 | $ 148.56 | $ 150.43 | -2.31 | 95,942,377 | 1.05 | 1.27 | 207 |
| Sep 22, 2022 | $ 152.38 | $ 154.47 | $ 150.91 | $ 152.74 | -0.98 | 86,585,299 | 0.97 | 1.15 | 93 |
| Sep 21, 2022 | $ 157.34 | $ 158.74 | $ 153.60 | $ 153.72 | -3.18 | 101,416,921 | 1.16 | 1.32 | 110 |
| Sep 20, 2022 | $ 153.40 | $ 158.08 | $ 153.08 | $ 156.90 | +2.42 | 107,552,046 | 1.27 | 1.41 | 220 |
| Sep 19, 2022 | $ 149.31 | $ 154.56 | $ 149.10 | $ 154.48 | +3.78 | 81,331,743 | 0.98 | 1.07 | 94 |
| Sep 16, 2022 | $ 151.21 | $ 151.35 | $ 148.37 | $ 150.70 | -1.67 | 162,166,340 | 1.97 | 2.11 | 77 |
| Sep 15, 2022 | $ 154.65 | $ 155.24 | $ 151.38 | $ 152.37 | -2.94 | 90,267,144 | 1.17 | 1.20 | 88 |
| Sep 14, 2022 | $ 154.78 | $ 157.10 | $ 153.61 | $ 155.31 | +1.47 | 87,971,844 | 1.15 | 1.17 | 81 |
| Sep 13, 2022 | $ 159.90 | $ 160.54 | $ 153.38 | $ 153.84 | -9.59 | 122,662,134 | 1.63 | 1.64 | 120 |
| Sep 12, 2022 | $ 159.59 | $ 164.26 | $ 159.41 | $ 163.43 | +6.06 | 104,965,689 | 1.46 | 1.41 | 181 |
| Sep 09, 2022 | $ 155.47 | $ 157.81 | $ 154.75 | $ 157.37 | +2.91 | 67,964,550 | 0.97 | 0.91 | 54 |
| Sep 08, 2022 | $ 154.64 | $ 156.35 | $ 152.68 | $ 154.46 | -1.50 | 83,851,495 | 1.21 | 1.12 | 110 |
| Sep 07, 2022 | $ 154.82 | $ 156.67 | $ 153.61 | $ 155.96 | +1.43 | 87,450,049 | 1.27 | 1.17 | 212 |
| Sep 06, 2022 | $ 156.47 | $ 157.09 | $ 153.69 | $ 154.53 | -1.28 | 73,607,839 | 1.09 | 0.98 | 106 |
| Sep 02, 2022 | $ 159.75 | $ 160.36 | $ 154.97 | $ 155.81 | -2.15 | 76,910,050 | 1.15 | 1.03 | 58 |
| Sep 01, 2022 | $ 156.64 | $ 158.42 | $ 154.67 | $ 157.96 | +0.74 | 74,118,439 | 1.13 | 0.99 | 110 |
| Aug 31, 2022 | $ 160.31 | $ 160.58 | $ 157.14 | $ 157.22 | -1.69 | 87,700,342 | 1.35 | 1.17 | 81 |
| Aug 30, 2022 | $ 162.13 | $ 162.56 | $ 157.72 | $ 158.91 | -2.47 | 77,402,091 | 1.20 | 1.04 | 61 |
| Aug 29, 2022 | $ 161.15 | $ 162.90 | $ 159.82 | $ 161.38 | -2.24 | 73,228,034 | 1.15 | 0.98 | 80 |
| Aug 26, 2022 | $ 170.57 | $ 171.05 | $ 163.56 | $ 163.62 | -6.41 | 78,825,057 | 1.24 | 1.06 | 80 |
News
The latest news about Apple Inc. (AAPL).
Reuters | 2022-09-26 00:56:22
Apple Inc said on Monday that the iPhone maker was "excited to be manufacturing iPhone 14 in India".
The Motley Fool | 2022-09-25 10:15:00
The company's new lineup of iPhones has dominated headlines.
The Motley Fool | 2022-09-25 07:38:00
The adventure watch category just got more competitive.
Seeking Alpha | 2022-09-25 05:33:58
If you follow Apple analysis, you are probably a bit confused now, given the extreme divergence of opinions. I am an Apple bull. My favorite Munger quote is not to comment on a topic till I can argue against myself better than others can.
CNET | 2022-09-24 09:40:43
With the iPhone 14 and Apple Watch Ultra, the company is betting even bigger on safety and the concept that its products could actually save your life.
Investors Business Daily | 2022-09-24 09:25:15
VZ stock provides a dividend but a buyback has been shelved amid 5G wireless investments. Will revenue growth reaccelerate?
InvestorPlace | 2022-09-24 08:01:52
Amid the economic chaos of 2022, investors have all but forgotten about VR and the once-promising metaverse. Since late 2021, Google search interest in the metaverse has collapsed by 88%.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | AMC | 1.26 | -- | -- | 89B | -- | -- |
| 2022-07-28 | AMC | 1.16 | 1.20 | 3.44% | 80B | 83B | 3.57% |
| 2022-04-28 | AMC | 1.43 | 1.52 | 6.29% | 91B | 97B | 6.71% |
| 2022-01-27 | AMC | 1.89 | 2.10 | 11.11% | 94B | 0.1T | 31.94% |
| 2021-10-28 | AMC | 1.24 | 1.24 | -- | 0.1T | 83B | -29.35% |
| 2021-07-27 | AMC | 1 | 1.30 | 30% | 85B | 81B | -3.73% |
| 2021-04-28 | AMC | 0.99 | 1.40 | 41.41% | 77B | 90B | 16.46% |
| 2021-01-27 | AMC | 1.41 | 1.68 | 19.14% | 90B | 0.1T | 23.68% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
The Biggest Short: Why $AAPL Is An Overvalued Company in Decline
Warning: long post with a lot of numbers and sources ahead, there is a tl;dr at the end. While everyone is focused on GME, BBBY, AMC, or whatever else is being pump and dumped on you guys on a weekly basis, I think one meme stock is flying under the radar: Apple. Unlike the three stocks I mentioned... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.
What Are Your Moves Tomorrow, August 08, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
What Are Your Moves Tomorrow - September 26, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Weekend Discussion Thread for the Weekend of September 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (43 points) #Ban Bet Lost /u/AlexMurphyWeller (0/3) made a bet that AAPL would go to -62.831999999999994 when it was 157.08 and it did not, so they were banned for a week. Their record is now 0 wins and 3 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (9 points) So when the price of lumber goes up to 4x, you can choose not to buy lumber. And if you absolutely need the lumber, you will probably have to pay the 4x rate, and pass that expense along to your own clients and customers. And when the price of eggs goes up to $4 a dozen, well you don't have to buy the eggs. But if you need the eggs, you will have to pay all four dollars to get them. And if the price of housing goes up to insane and unaffordable rates, well, you don't have to buy a house. You'll have to keep renting that apartment and writing your landlord checks every month. And when the price of your apartment goes up by 30 percent for no real reason, well, what can you do. Maybe move in with your grandparents, or with some friends you met back in college. And when the price of AAPL stock falls from 180 to 150, well maybe it wasn't really worth 180 in the first place. Maybe when that August 2020 4-1 stock split happened and the price leapt from 85 to 110 overnight, it became a game for speculators (like Bitcoin) instead of a true value. A share of stock isn't worth anything, not really. So now we're stuck with 9 percent inflation and stocks going down by 25 percent, and bonds paying 3 or 4 percent. This is the worst of times.
- (8 points) Circuit breaker but AAPL still gonna be -0.69% . I hate that stonk
- (8 points) From June lows - TSLA +32% - AAPL +17% ^downside ^available
- (6 points) All according to plan: based on SPX/VIX closing price, we poised for neither here nor there Monday. Amazing how it happens randomly… almost to the penny. Just like AAPL 150.43 @ the last minute. Look at those random occurrences.
- (5 points) Gonna short AAPL cause I found apple tv to be a bad experience
- (5 points) !banbet AAPL 138 1w
- (4 points) AAPL 140p 10/28 looks enticing Only 3.40 ($340) to enter. Apple traded flat this week, and near a key support level of $148. There is many people who seen Apple as a reliable stock, and to me are blinded to potential supply chain and currency headwinds. If it breaks that level, it could easily be headed to June lows at $129. Nice risk/reward ratio as well. Plenty of time on the trade as well.
- (4 points) #Ban Bet Lost /u/Alf0ns02 (1/3) made a bet that AAPL would go to 145.0 when it was 151.29 and it did not, so they were banned for a week. Their record is now 1 wins and 3 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (4 points) #Ban Bet Lost /u/TJK9922 (0/1) made a bet that AAPL would go to 141.39 when it was 157.1 and it did not, so they were banned for a week. Their record is now 0 wins and 1 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (4 points) The fed will contract company P/Es. The fed funds rate is going higher than it’s been in a decade. We are going into a recession. You can choose to ignore it but companies like AAPL are still expensive relative to their history and Jerome is going to bring them back in
- (4 points) AAPL is very expensive lol. Last two recessions it bottomed below 10x earnings
- (3 points) They cost the exact same as an AAPL share too!
- (3 points) GOOG AMD NVDA & AAPL (If it gets below 130)
- (3 points) !banbet AAPL $135.5 2w
- (3 points) !banbet AAPL 140 1w
- (3 points) AAPL and TSLA still massively overvalued and at juicy levels for puts
- (3 points) AAPL above 150. they just won’t let this fucker close below 150.
- (2 points) #Ban Bet Lost /u/mussorgskysghost (1/4) made a bet that AAPL would go to 146.0193 when it was 157.01 and it did not, so they were banned for a week. Their record is now 1 wins and 4 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (2 points) #Ban Bet Lost /u/ConsentToTreatment (0/2) made a bet that AAPL would go to 143.0 when it was 155.01 and it did not, so they were banned for a week. Their record is now 0 wins and 2 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (2 points) #Ban Bet Lost /u/xephator (0/2) made a bet that AAPL would go to 145.0 when it was 155.01 and it did not, so they were banned for a week. Their record is now 0 wins and 2 ---- ^[LEADERBOARD](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) - ^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/banbets/#wiki_faq_.26amp.3B_commands)
- (2 points) AAPL, AMZN, TSLA need to be destroyed for market to bottom
- (2 points) So far michael burry looks like a genius let’s see if AAPL falls to $120 soon SPY will be $300 by then
- (2 points) Seriously tho how is AAPL still above $150 lol The fuck is this
Fuck the new iPhone and fuck this market
- (12 points) Nice. Ballsy to post that for these AAPL deepthroaters
- (4 points) See how long your gains will last. Even if AAPL can't buy back shares these couple of weeks due to blackout period, big whales like Warren Buffet is not going to let it drop too low. AAPL being most shorted stock recently, the squeeze upward could spark some fireworks. imo
- (2 points) No, fuck you. I'll laugh when AAPL rips and I'm eating tendies with your ramen money.
What Are Your Moves Tomorrow, September 26, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (13 points) Just a friendly reminder that $AAPL is only down 15% from the top. That’s scary if you’re a bull
- (6 points) AAPL has a lot further to fall. I'd just get SPY puts though.
- (5 points) Spy still 10% above pre covid peak MSFT still 35% above PCP NVDA 70% above PCP META 35% BELOW PCP TSLA 518% above PCP NFLX 30% below PCP AAPL 90% above PCP Qqq 18% above PCP
- (4 points) AAPL puts tmrw
- (3 points) AAPL is a tank, you might be fine
- (2 points) \>3 in 4 US teens own AirPods that's a lot tbh. will they be lifelong AAPL users, AAPL calls? 🤔
- (2 points) How long can TSLA, AAPL and AMZN hold up the market?
- (2 points) Hoping for AAPL to drop a few tomorrow. Wanna get rid of these puts and take a break for a week
- (2 points) Same. Calls on AAPL and TQQQ lol
Load More (9 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 105.00 | 09/29/22 | 4 | $ 45.60 | $ 45.85 | $ 45.35 | 205 | 84 | 2.44 | 1.51% |
| CALL | $ 110.00 | 09/29/22 | 4 | $ 40.60 | $ 40.85 | $ 40.50 | 305 | 231 | 1.32 | 1.34% |
| CALL | $ 135.00 | 09/29/22 | 4 | $ 15.45 | $ 16.05 | $ 15.77 | 266 | 209 | 1.27 | 0.57% |
| CALL | $ 141.00 | 09/29/22 | 4 | $ 10.25 | $ 10.45 | $ 10.00 | 283 | 181 | 1.56 | 0.53% |
| CALL | $ 142.00 | 09/29/22 | 4 | $ 9.30 | $ 9.55 | $ 9.10 | 382 | 244 | 1.57 | 0.51% |
| CALL | $ 149.00 | 09/29/22 | 4 | $ 4.05 | $ 4.20 | $ 4.20 | 4,644 | 1,846 | 2.52 | 0.45% |
| CALL | $ 150.00 | 09/29/22 | 4 | $ 3.45 | $ 3.60 | $ 3.51 | 21,918 | 5,900 | 3.71 | 0.44% |
| CALL | $ 152.50 | 09/29/22 | 4 | $ 2.19 | $ 2.25 | $ 2.23 | 29,535 | 14,324 | 2.06 | 0.41% |
| CALL | $ 155.00 | 09/29/22 | 4 | $ 1.24 | $ 1.29 | $ 1.27 | 56,609 | 14,625 | 3.87 | 0.39% |
| CALL | $ 157.50 | 09/29/22 | 4 | $ 0.65 | $ 0.67 | $ 0.66 | 20,247 | 10,137 | 2.00 | 0.38% |
| PUT | $ 105.00 | 09/29/22 | 4 | $ 0.00 | $ 0.01 | $ 0.01 | 5,566 | 4,284 | 1.30 | 0.94% |
| PUT | $ 140.00 | 09/29/22 | 4 | $ 0.50 | $ 0.53 | $ 0.52 | 18,068 | 13,555 | 1.33 | 0.48% |
| PUT | $ 142.00 | 09/29/22 | 4 | $ 0.72 | $ 0.76 | $ 0.75 | 5,854 | 2,499 | 2.34 | 0.46% |
| PUT | $ 143.00 | 09/29/22 | 4 | $ 0.86 | $ 0.92 | $ 0.88 | 8,797 | 2,090 | 4.21 | 0.46% |
| PUT | $ 144.00 | 09/29/22 | 4 | $ 1.03 | $ 1.08 | $ 1.07 | 3,765 | 2,359 | 1.60 | 0.45% |
| PUT | $ 145.00 | 09/29/22 | 4 | $ 1.25 | $ 1.29 | $ 1.29 | 51,723 | 19,040 | 2.72 | 0.44% |
| PUT | $ 147.00 | 09/29/22 | 4 | $ 1.75 | $ 1.84 | $ 1.82 | 9,937 | 4,889 | 2.03 | 0.43% |
| PUT | $ 148.00 | 09/29/22 | 4 | $ 2.03 | $ 2.12 | $ 2.02 | 21,281 | 5,123 | 4.15 | 0.42% |
| PUT | $ 149.00 | 09/29/22 | 4 | $ 2.37 | $ 2.46 | $ 2.41 | 53,351 | 3,494 | 15.27 | 0.41% |
| PUT | $ 150.00 | 09/29/22 | 4 | $ 2.80 | $ 2.87 | $ 2.81 | 43,553 | 21,596 | 2.02 | 0.40% |
| CALL | $ 152.50 | 10/06/22 | 11 | $ 3.45 | $ 3.55 | $ 3.50 | 2,838 | 1,408 | 2.02 | 0.40% |
| CALL | $ 155.00 | 10/06/22 | 11 | $ 2.35 | $ 2.45 | $ 2.45 | 10,904 | 2,772 | 3.93 | 0.38% |
| PUT | $ 140.00 | 10/06/22 | 11 | $ 1.22 | $ 1.26 | $ 1.25 | 5,400 | 3,497 | 1.54 | 0.44% |
| PUT | $ 145.00 | 10/06/22 | 11 | $ 2.26 | $ 2.33 | $ 2.32 | 11,268 | 6,152 | 1.83 | 0.41% |
| PUT | $ 147.00 | 10/06/22 | 11 | $ 2.84 | $ 2.92 | $ 2.96 | 3,277 | 739 | 4.43 | 0.40% |
| PUT | $ 148.00 | 10/06/22 | 11 | $ 3.15 | $ 3.30 | $ 3.25 | 2,598 | 1,696 | 1.53 | 0.39% |
| PUT | $ 149.00 | 10/06/22 | 11 | $ 3.55 | $ 3.65 | $ 3.71 | 2,464 | 1,327 | 1.86 | 0.38% |
| PUT | $ 177.50 | 10/06/22 | 11 | $ 26.75 | $ 27.05 | $ 24.05 | 961 | 667 | 1.44 | 0.00% |
| CALL | $ 148.00 | 10/13/22 | 18 | $ 7.00 | $ 7.10 | $ 6.72 | 798 | 246 | 3.24 | 0.42% |
| PUT | $ 185.00 | 10/20/22 | 25 | $ 34.25 | $ 34.55 | $ 34.65 | 2,560 | 1,532 | 1.67 | 0.00% |
| PUT | $ 200.00 | 10/20/22 | 25 | $ 49.25 | $ 49.55 | $ 49.80 | 73 | 53 | 1.38 | 0.00% |
| CALL | $ 144.00 | 10/27/22 | 32 | $ 11.55 | $ 11.70 | $ 11.30 | 19 | 12 | 1.58 | 0.45% |
| CALL | $ 150.00 | 10/27/22 | 32 | $ 7.80 | $ 7.90 | $ 7.80 | 1,085 | 496 | 2.19 | 0.42% |
| PUT | $ 110.00 | 10/27/22 | 32 | $ 0.32 | $ 0.34 | $ 0.33 | 4,033 | 327 | 12.33 | 0.57% |
| PUT | $ 120.00 | 10/27/22 | 32 | $ 0.70 | $ 0.75 | $ 0.74 | 4,297 | 1,236 | 3.48 | 0.52% |
| PUT | $ 144.00 | 10/27/22 | 32 | $ 4.50 | $ 4.60 | $ 4.69 | 709 | 375 | 1.89 | 0.41% |
| CALL | $ 245.00 | 11/17/22 | 53 | $ 0.00 | $ 0.02 | $ 0.01 | 306 | 32 | 9.56 | 0.44% |
| PUT | $ 205.00 | 01/19/23 | 116 | $ 54.20 | $ 54.50 | $ 51.00 | 73 | 45 | 1.62 | 0.00% |
| PUT | $ 250.00 | 01/19/23 | 116 | $ 99.15 | $ 99.60 | $ 92.55 | 1,032 | 19 | 54.32 | 0.33% |
| CALL | $ 150.00 | 04/20/23 | 207 | $ 17.40 | $ 17.65 | $ 17.25 | 1,084 | 594 | 1.82 | 0.39% |
| CALL | $ 225.00 | 04/20/23 | 207 | $ 0.78 | $ 0.84 | $ 0.77 | 117 | 86 | 1.36 | 0.32% |
| CALL | $ 245.00 | 04/20/23 | 207 | $ 0.35 | $ 0.39 | $ 0.46 | 292 | 167 | 1.75 | 0.32% |
| PUT | $ 195.00 | 06/20/24 | 634 | $ 48.75 | $ 49.50 | $ 49.85 | 1,208 | 535 | 2.26 | 0.22% |
| PUT | $ 75.00 | 01/16/25 | 844 | $ 2.73 | $ 3.45 | $ 3.20 | 503 | 33 | 15.24 | 0.38% |
| PUT | $ 90.00 | 01/16/25 | 844 | $ 4.75 | $ 5.60 | $ 5.35 | 254 | 27 | 9.41 | 0.35% |
| PUT | $ 100.00 | 01/16/25 | 844 | $ 7.05 | $ 7.35 | $ 7.30 | 12,713 | 1,789 | 7.11 | 0.33% |
| PUT | $ 105.00 | 01/16/25 | 844 | $ 7.70 | $ 8.70 | $ 8.45 | 1,729 | 276 | 6.26 | 0.33% |
| PUT | $ 125.00 | 01/16/25 | 844 | $ 13.15 | $ 14.20 | $ 13.85 | 177 | 79 | 2.24 | 0.30% |
| PUT | $ 130.00 | 01/16/25 | 844 | $ 15.30 | $ 16.05 | $ 15.30 | 248 | 43 | 5.77 | 0.30% |
| PUT | $ 200.00 | 01/16/25 | 844 | $ 53.30 | $ 55.40 | $ 55.08 | 112 | 54 | 2.07 | 0.21% |
Last Updated: Sat, 24 Sep 2022 21:14 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily