wsbdaily | Tue, 24 May 2022 03:21:31 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Apple Inc.(AAPL)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare... Read More
Summary & Charts
| Price | $ 143.11 | +5.52 (+4.01%) |
| Day's Range | $ 137.65 - 143.26 | |
| Previous Close | $ 137.59 | |
| Market Cap | $ 2.32T USD | |
| Short Interest % | 0.64 % | As of Fri, 29 Apr 2022 |
| Float | 16.17B | |
| Outstanding | 16.19B |
| Exchange | NasdaqGS | |
| Industry | Consumer Electronics | |
| Sector | Technology | |
| Volume | 116.55M | |
| Avg. Volume (20 day) | 117.32M | |
| Rel. Volume (20 day) | 0.99 | |
| Rel. Volume (3 month) | 1.19 | |
| Rating | S | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 420.28 % | Strong Buy |
| ROE | 152.88 % | Strong Buy |
| ROA | 29.07 % | Neutral |
| P/E | 23.32 % | Strong Buy |
| P/B | 34.80 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| May 23, 2022 | $ 137.79 | $ 143.26 | $ 137.65 | $ 143.11 | +5.52 | 116,549,436 | 0.99 | 1.19 | 91 |
| May 20, 2022 | $ 139.09 | $ 140.70 | $ 132.61 | $ 137.59 | +0.24 | 137,197,908 | 1.18 | 1.41 | 164 |
| May 19, 2022 | $ 139.88 | $ 141.66 | $ 136.60 | $ 137.35 | -3.47 | 135,908,555 | 1.20 | 1.41 | 217 |
| May 18, 2022 | $ 146.85 | $ 147.36 | $ 139.90 | $ 140.82 | -8.42 | 109,375,115 | 0.98 | 1.16 | 161 |
| May 17, 2022 | $ 148.86 | $ 149.77 | $ 146.68 | $ 149.24 | +3.70 | 78,202,012 | 0.72 | 0.83 | 91 |
| May 16, 2022 | $ 145.55 | $ 147.52 | $ 144.18 | $ 145.54 | -1.57 | 86,549,408 | 0.80 | 0.92 | 99 |
| May 13, 2022 | $ 144.59 | $ 148.10 | $ 143.11 | $ 147.11 | +4.55 | 113,796,934 | 1.06 | 1.22 | 100 |
| May 12, 2022 | $ 142.77 | $ 146.19 | $ 138.80 | $ 142.56 | -3.94 | 182,612,384 | 1.73 | 1.96 | 321 |
| May 11, 2022 | $ 153.50 | $ 155.45 | $ 145.81 | $ 146.50 | -8.01 | 142,352,413 | 1.42 | 1.55 | 312 |
| May 10, 2022 | $ 155.52 | $ 156.74 | $ 152.93 | $ 154.51 | +2.45 | 115,282,357 | 1.19 | 1.25 | 102 |
| May 09, 2022 | $ 154.93 | $ 155.83 | $ 151.50 | $ 152.06 | -5.22 | 131,578,982 | 1.39 | 1.42 | 127 |
| May 06, 2022 | $ 156.01 | $ 159.44 | $ 154.18 | $ 157.28 | +0.51 | 116,128,154 | 1.26 | 1.24 | 112 |
| May 05, 2022 | $ 163.85 | $ 164.07 | $ 154.95 | $ 156.77 | -9.25 | 130,531,937 | 1.45 | 1.40 | 78 |
| May 04, 2022 | $ 159.67 | $ 166.47 | $ 159.26 | $ 166.02 | +6.54 | 108,258,888 | 1.23 | 1.17 | 93 |
| May 03, 2022 | $ 158.15 | $ 160.71 | $ 156.32 | $ 159.48 | +1.52 | 88,921,664 | 1.03 | 0.96 | 65 |
| May 02, 2022 | $ 156.71 | $ 158.23 | $ 153.27 | $ 157.96 | +0.31 | 122,952,220 | 1.43 | 1.33 | 87 |
| Apr 29, 2022 | $ 161.84 | $ 166.20 | $ 157.25 | $ 157.65 | -5.99 | 131,588,338 | 1.57 | 1.43 | 212 |
| Apr 28, 2022 | $ 159.25 | $ 164.52 | $ 158.93 | $ 163.64 | +7.07 | 115,594,398 | 1.41 | 1.26 | 948 |
| Apr 27, 2022 | $ 155.91 | $ 159.79 | $ 155.38 | $ 156.57 | -0.23 | 87,890,593 | 1.09 | 0.96 | 185 |
| Apr 26, 2022 | $ 162.25 | $ 162.34 | $ 156.72 | $ 156.80 | -6.08 | 95,096,672 | 1.17 | 1.04 | 149 |
News
The latest news about Apple Inc. (AAPL).
CNBC | 2022-05-24 01:15:27
Products that rely on semiconductors are set to get even more expensive as chip foundries prepare to increase their prices, according to analysts.
InvestorPlace | 2022-05-23 16:59:32
Bulls have an advantage or two, but don't dismiss an infamous big short in AAPL stock, and consider collaring an Apple purchase The post Apple Stock Is a Buy Despite Its Flaws appeared first on InvestorPlace. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS It doesn't matter if you have $500 in savings or $5 million.
Seeking Alpha | 2022-05-23 16:55:35
Underneath its tech surface, Apple is a quintessential example of value investing. A simplified Fama French scorecard reveals its astronomical profitability. It's just in its own category and finds little comparison.
Benzinga | 2022-05-23 14:15:13
Apple Inc (NASDAQ: AAPL) shares are trading higher by 3.08% at $141.83. Shares of several companies in the broader technology sector are trading higher amid overall market strength as stocks rebound following Friday's weakness.
Seeking Alpha | 2022-05-23 14:15:10
In this article, I start by explaining why I haven't added to Apple since last year using my macroeconomic view. While stock price weakness isn't fun, investors can use better prices to get access to one of the best dividend growth stocks on the market.
GuruFocus | 2022-05-23 12:50:37
Warren Buffett (Trades, Portfolio) has been on a shopping spree this past quarter based on Berkshire Hathaway's ( BRK.A , Financial)(BRK.B) latest 13F report and other regulatory filings. One company that Buffett's conglomerate has been investing into is HP Inc. ( HPQ , Financial), a blue chip technology manufactuer which specializes in personal computers and printers.
Zacks Investment Research | 2022-05-23 12:48:30
In partnership with Live Nation, Snap (SNAP) introduces four new AR lenses at the Electric Daisy Carnival, Las Vegas.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-04-28 | AMC | 1.43 | 1.52 | 6.29% | -- | -- | -- |
| 2022-01-27 | AMC | 1.89 | 2.10 | 11.11% | 94B | 0.1T | 31.94% |
| 2021-10-28 | AMC | 1.24 | 1.24 | -- | 0.1T | 83B | -29.35% |
| 2021-07-27 | AMC | 1 | 1.30 | 30% | 85B | 81B | -3.73% |
| 2021-04-28 | AMC | 0.99 | 1.40 | 41.41% | 77B | 90B | 16.46% |
| 2021-01-27 | AMC | 1.41 | 1.68 | 19.14% | 90B | 0.1T | 23.68% |
| 2020-10-29 | AMC | 0.7 | 0.73 | 4.28% | 62B | 65B | 4.28% |
| 2020-07-30 | AMC | 0.51 | 0.65 | 27.45% | 47B | 60B | 27.45% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (7 points) AAPL has to pop tomorrow if it doesn’t BULLS ARE FUCKED 🐻
- (3 points) ID fuk a hot Mcdonalds AAPL PIE if AAPL would just break $180 again
- (2 points) Hard to say what tomorrow will be like. My prediction is down .3% at open, lower than average volume all day to close at about -.5% Not going to be many plays on SPY etc unless you already bought puts at close today. Curious about what AAPL will do. Might close green by a little bit. I don't think we're gonna get any news tomorrow about the war, so uncertainty remains and traders won't want to hold over the weekend. Good luck, you filthy animals.
What Are Your Moves Tomorrow - May 24, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
Daily Discussion Thread for May 23, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (9 points) Alright AAPL, you’ve had your fun. You can cool it now.
- (6 points) Dr. Burry shorted AAPL.
- (6 points) What if AAPL never goes down again
- (5 points) Crazy how many people bought $AAPL right at 3:50
- (5 points) AAPL pinned between 142-143 for the past 4 hours 😴
- (5 points) AAPL and MSFT holding the nasdaq rn
- (4 points) lol. AAPL clinging to $140, TSLA flirting with $666
- (3 points) 1st time I've ever bought an AAPL put...
- (3 points) AAPL heard you talking shit
- (3 points) AAPL 
- (3 points) AAPL, MSFT, GOOG, FB all up, what are you talking about?
- (2 points) >FANG+ Constituents: \>$AAPL 142.63 +3.66% $AMZN 2123.58 -1.31% $BABA 87.28 +0.55% $BIDU 123.67 -0.62% $FB 196.49 +1.5% $GOOG 2232.82 +2.18% $NFLX 185.84 -0.29% $NVDA 167.33 +0.21% $TSLA 675.37 +1.7% $MSFT 260.95 +3.32% \>$TWTR 37.92 -0.99% ^IGSquawk ^[@IGSquawk](http://twitter.com/IGSquawk) ^at ^2022-05-23 ^12:28:30 ^EDT-0400
- (2 points) $AAPL has some pretty serious volume, but $SPY is only at 31.5M shares traded. Pretty low volume compared to the other days in May.
- (2 points) MSFT and AAPL carrying the rest of the NASDAQ dead weight team
- (2 points) markets just taking a ride on AAPL / MSFT / GOOGL's backs
- (2 points) AAPL rsi at 82 nothin to see here 
- (2 points) Just need AAPL to say they’ve give up on their car dreams and for Google to say they’re all-in on Stadia.
- (2 points) MSFT and AAPL really holding up the market huh
- (2 points) AAPL with the descending pump-n-dump with the inverse armed hammerhead shark pattern 
- (2 points) AAPL 200 is inevitable
- (2 points) lmaooo AAPL
- (2 points) AAPL vertical, back to 132 lol
- (2 points) Is AAPL $150 possible by end of year?
- (2 points) No additional economic news coming out, AAPL will carry the market with its upgrades through the end of the day.
- (2 points) AAPL in the opposite direction. Lol.
What Are Your Moves Tomorrow, May 24, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (9 points) AAPL puts at close today.
- (7 points) AAPL is next.
- (6 points) They want you to blame the stimulus checks and not zirp or bond buying. WTF was JPow buying AAPL bonds?
- (6 points) Made 1.5k on AAPL and WMT calls bought last week. So far winning streaks for 4 weeks. $500 to $5300.
- (6 points) Jacked to the tits on AAPL puts
- (5 points) Lost a bit on AAPL mega pump Will make it back and then some on SPY drilling in the AM
- (5 points) From the weekend *APPLE TELLS CONTRACTORS IT WANTS TO BOOST PRODUCTION OUTSIDE CHINA: SOURCES - WSJ *APPLE GIVES CLOSER LOOK TO INDIA, SOUTHEAST ASIA AS ALTERNATIVES TO CHINA $AAPL
- (4 points) The problem with social media is it’s free. And companies can only make money through advertising and tracking your data AAPL cut that cord. Now these social media platforms have almost no way to make money You can watch 1 hour of cool TikTok videos for FREE, and watch ZERO ads. Nothing can compete with this Every social media company (besides Reddit) bc this is a discussion forum not just a place where people post selfies.. every company will go to $0 unless it starts charging $5-10/month for the service
- (4 points) Well a tech index stock like SNAP dropping this is clearly a sign that the broader market should fall...SNAP and other speculative tech stocks are good indicators, unstable companies like AAPL and MSFT are not good ones to look to for strength😐
- (4 points) No one’s arguing that the economy isn’t fucked but SNAP has a TikTok problem. Meanwhile the market’s treating it like it’s FB or AAPL. It’s a 36b (now 24b) company.
- (4 points) AAPL down by ~-1.5 % AH, and volume is like. 1/20th of average volume today. Overreaction by some AH trader clowns, SNAP misguided and that's the story.
- (3 points) AAPL dropping now look out below . QQQ about to give it all back
- (3 points) $AAPL, just come out and say that the iCar is coming out later this year. Just say that. Let’s get back to $177.75. One time!
- (2 points) AAPL $145 tomorrow
- (2 points) AAPL and MSFT still so high from that drop on Friday
Daily Discussion Thread - May 23, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (28 points, 2 replies) Fidelity now has an AAPL Watch app that it wants me to download so it can send me alerts as to how bad my ports doing. No thanks.
- (9 points) $AAPL reportedly held talks over potential $EA acquisition Dear God.
- (6 points) I don't think so. If MSFT, AMD, TSM, AAPL on great earnings and great guidance (cept for AAPL) couldn't do anything, then not sure NVDA could. NVDA will smash btw.
- (6 points) Please AAPL and SPY stop climbing, I'm over here incredibility dissatisfied with myself for having left you both too early this morning
- (4 points) ####WHOA That fucking god candle on AAPL is making this battered bull say: ###WE’RE BACK. SPY $550, QQQ $480 EOM
- (3 points) AAPL my boy
- (2 points) AAPL 140c 6/17 $1.8M at ask. #hopium
I can't believe my portfolio is underperforming compared to $SOFI
[Here's the comparison chart if you are interested](https://imgur.com/Ockfgrc) That's it, I'm done trading. SOFI is down almost 50% YTD, yet my shitty portfolio somehow underperforms. If I simply D... Read More
SNAP CEO Evan Spiegel preannounces a miss of current quarter guidance just a month after previous earnings report
[https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-company-will-miss-revenue-and-earnings-estimates-plans-to-slow-hiring.html](https://www.cnbc.com/2022/05/23/snap-shares-fall-as-ceo-says-c... Read More
Load More (8 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 31.25 | 06/16/22 | 24 | $ 146.00 | $ 150.50 | $ 114.40 | 100 | 12 | 8.33 | 0.00% |
| CALL | $ 700.00 | 06/16/22 | 24 | $ 324.00 | $ 329.00 | $ 1125.00 | 127 | 52 | 2.44 | 0.00% |
| CALL | $ 1000.00 | 06/16/22 | 24 | $ 18.85 | $ 20.15 | $ 20.31 | 51 | 29 | 1.76 | 5.59% |
| CALL | $ 660.00 | 09/15/22 | 115 | $ 334.50 | $ 339.00 | $ 1200.00 | 28 | 10 | 2.80 | 0.00% |
| PUT | $ 560.00 | 09/15/22 | 115 | $ 145.50 | $ 147.50 | $ 143.30 | 33 | 18 | 1.83 | 0.00% |
| CALL | $ 30.00 | 01/19/23 | 241 | $ 142.50 | $ 147.50 | $ 145.65 | 538 | 305 | 1.76 | 0.00% |
| PUT | $ 165.00 | 01/18/24 | 605 | $ 21.00 | $ 25.50 | $ 21.75 | 1,148 | 533 | 2.15 | 0.00% |
Last Updated: Sun, 22 May 2022 21:31 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily