wsbdaily | Thu, 21 Oct 2021 07:34:38 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Apple Inc.(AAPL)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support servi... Read More
Summary & Charts
| Price | $ 149.26 | +0.50 (+0.33%) |
| Day's Range | $ 148.12 - 149.75 | |
| Previous Close | $ 148.76 | |
| Market Cap | $ 2.24T USD | |
| Short Interest % | 0.61 % | As of Wed, 31 Mar 2021 |
| Float | 16.77B | |
| Outstanding | 16.79B |
| Exchange | NasdaqGS | |
| Industry | Consumer Electronics | |
| Sector | Technology | |
| Volume | 57.20M | |
| Avg. Volume (20 day) | 75.33M | |
| Rel. Volume (20 day) | 0.76 | |
| Rel. Volume (3 month) | 0.75 | |
| Rating | S | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 413.13 % | Strong Buy |
| ROE | 131.01 % | Strong Buy |
| ROA | 26.32 % | Neutral |
| P/E | 29.12 % | Strong Buy |
| P/B | 38.48 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | $ 148.70 | $ 149.75 | $ 148.12 | $ 149.26 | +0.50 | 57,203,793 | 0.76 | 0.75 | 43 |
| Oct 19, 2021 | $ 147.01 | $ 149.17 | $ 146.55 | $ 148.76 | +2.21 | 76,324,246 | 1.00 | 0.98 | 98 |
| Oct 18, 2021 | $ 143.44 | $ 146.84 | $ 143.16 | $ 146.55 | +1.71 | 80,277,510 | 1.05 | 1.03 | 129 |
| Oct 15, 2021 | $ 143.77 | $ 144.90 | $ 143.51 | $ 144.84 | +1.08 | 65,306,357 | 0.83 | 0.83 | 70 |
| Oct 14, 2021 | $ 142.11 | $ 143.88 | $ 141.51 | $ 143.76 | +2.85 | 69,957,958 | 0.86 | 0.88 | 52 |
| Oct 13, 2021 | $ 141.24 | $ 141.40 | $ 139.20 | $ 140.91 | -0.60 | 74,825,149 | 0.92 | 0.93 | 94 |
| Oct 12, 2021 | $ 143.23 | $ 143.25 | $ 141.04 | $ 141.51 | -1.30 | 73,616,595 | 0.90 | 0.92 | 161 |
| Oct 11, 2021 | $ 142.27 | $ 144.81 | $ 141.81 | $ 142.81 | -0.09 | 63,182,267 | 0.76 | 0.79 | 25 |
| Oct 08, 2021 | $ 144.03 | $ 144.17 | $ 142.56 | $ 142.90 | -0.39 | 58,872,707 | 0.69 | 0.74 | 36 |
| Oct 07, 2021 | $ 143.06 | $ 144.22 | $ 142.73 | $ 143.29 | +1.29 | 61,863,761 | 0.69 | 0.78 | 55 |
| Oct 06, 2021 | $ 139.47 | $ 142.15 | $ 138.37 | $ 142.00 | +0.89 | 83,119,008 | 0.93 | 1.04 | 45 |
| Oct 05, 2021 | $ 139.49 | $ 142.24 | $ 139.36 | $ 141.11 | +1.97 | 80,935,780 | 0.91 | 1.01 | 61 |
| Oct 04, 2021 | $ 141.76 | $ 142.21 | $ 138.27 | $ 139.14 | -3.51 | 98,785,393 | 1.11 | 1.24 | 99 |
| Oct 01, 2021 | $ 141.90 | $ 142.92 | $ 139.11 | $ 142.65 | +1.15 | 95,096,956 | 1.09 | 1.19 | 87 |
| Sep 30, 2021 | $ 143.66 | $ 144.38 | $ 141.30 | $ 141.50 | -1.33 | 89,247,166 | 1.04 | 1.12 | 43 |
| Sep 29, 2021 | $ 142.47 | $ 144.45 | $ 142.03 | $ 142.83 | +0.92 | 74,932,379 | 0.88 | 0.95 | 46 |
| Sep 28, 2021 | $ 143.25 | $ 144.75 | $ 141.70 | $ 141.91 | -3.46 | 109,749,981 | 1.28 | 1.38 | 73 |
| Sep 27, 2021 | $ 145.47 | $ 145.95 | $ 143.82 | $ 145.37 | -1.55 | 74,050,959 | 0.87 | 0.94 | 62 |
| Sep 24, 2021 | $ 145.66 | $ 147.47 | $ 145.57 | $ 146.92 | +0.09 | 53,887,863 | 0.64 | 0.68 | 71 |
| Sep 23, 2021 | $ 146.65 | $ 147.08 | $ 145.64 | $ 146.83 | +0.98 | 65,286,606 | 0.78 | 0.82 | 57 |
News
The latest news about Apple Inc. (AAPL).
Benzinga | 2021-10-20 16:32:22
Apple, Inc. (NASDAQ:AAPL) shares have picked up some momentum heading into Cupertino's fourth-quarter earnings release, due Oct. 28 after the market close. The Apple Analyst: Wedbush analyst Daniel Ives maintained an Outperform rating on Apple with a $185 price target.
The Motley Fool | 2021-10-20 14:02:00
The pizza chain prides itself on being a tech leader.
Seeking Alpha | 2021-10-20 13:32:26
Apple created a completely new value proposition with the new M1 Pro and M1 Max chips when it comes to price-to-power/performance ratio.
Zacks Investment Research | 2021-10-20 10:54:13
Target (TGT) is more than doubling the number of Apple shop-in-shops across stores. Its updated Top Tech list will feature a wide range of products from well-known brands.
InvestorPlace | 2021-10-20 06:00:05
Buy these dividend stocks and forget them for 10 years, you will win big and should have little to worry about in the interim. The post 7 Dividend Stocks To Buy for 2022 and Hold Forever appeared first on InvestorPlace.
CNN Business | 2021-10-19 17:55:37
Almost immediately after Apple unveiled its new AirPods product in 2016, the memes began. There were photoshopped pictures of electric toothbrushes dangling from ears and jokes about the wireless earbuds resembling miniature hair dryers, oversized plastic earrings and Snoopy.
InvestorPlace | 2021-10-19 17:43:25
In times of doubt, it's always better to refer to seasoned investment gurus. Here are some of the top stock picks from Israel “Izzy” Englander.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2021-10-27 | BMO | 1.23 | -- | -- | 85B | -- | -- |
| 2021-07-27 | AMC | 1 | 1.30 | 30% | 85B | 81B | -3.73% |
| 2021-04-28 | AMC | 0.99 | 1.40 | 41.41% | 77B | 90B | 16.46% |
| 2021-01-27 | AMC | 1.41 | 1.68 | 19.14% | 90B | 0.1T | 23.68% |
| 2020-10-29 | AMC | 0.7 | 0.73 | 4.28% | 62B | 65B | 4.28% |
| 2020-07-30 | AMC | 0.51 | 0.65 | 27.45% | 47B | 60B | 27.45% |
| 2020-04-30 | AMC | 0.56 | 0.64 | 14.28% | 51B | 58B | 14.28% |
| 2020-01-28 | AMC | 1.14 | 1.25 | 9.64% | 84B | 92B | 9.64% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.
What Are Your Moves Tomorrow, October 21, 2021
What are your moves tomorrow? Please keep the shitposting at a slow boil. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/search?sor... Read More
- (7 points) Bulls loading up the truck with both hands full of Spy calls after a parabolic rise and AAPL still stuck 👀🧸 What could go wrong
- (5 points) Thoughts on AAPL earnings next week? IV is still low 🥴
- (4 points) remember that dude that sold off his 12/15 150 AAPL calls after they were down like 60% earlier this month? lmao
- (3 points) I think AAPL might be fuk next quarter. Seeing a slew of adds everywhere for products. Magnitudes more than I have seen in years. This cycle wasn't very enticing.
- (3 points) **Ban Bet Created:** **/u/bitemenow999** bet **AAPL** goes from **148.99** to **160.0** before **2021-11-17 18:46:56.059363-04:00**
- (3 points) !banbet AAPL 160 4w
- (3 points) AAPL, come on bro, you gotta hit a new ATH before earnings. Badly lagging behind MSFT this year. At least pump to 165, you’ve got a week.
- (2 points) can't wait for google to overtake AAPL
- (2 points) AAPL
What Are Your Moves Tomorrow - October 21, 2021
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (7 points) Easy money trick. Buy a few maxed out MacBook pros with the new M1MAX top spec CPU/GPU. Don’t plug it, connect to wifi and immediately start mining. Crazy machine mines for 3-4h before it dies. Go someplace and steal electricity (like coffee shop). Repeat for 2 weeks. Return to AAPL your 10 x 5’000$ machines. Enjoy your free crÿptœs
- (2 points) I'm almost entirely in AAPL and NVDA LEAPs that are now either at or in the money, with a sprinkle of AMD, but I bought a tiny lil RKLB LEAP and some uuuu yolos just to feel alive 🥰
Daily Discussion Thread for October 21, 2021
Your daily trading discussion thread. Please keep the shitposting to a minimum. ^Navigate ^WSB|^We ^recommend ^best ^daily ^DD :--|:-- **Discussion** | [All](https://reddit.com/r/wallstreetbets/sear... Read More
- (6 points) Tsla net income 1.6B 800b market cap AAPL net income 21b 2500b market cap TSLA should be $190, or AAPL $625 ….kek
- (3 points) AAPL isn't growing 50% YoY. Compare the stocks in terms of PEG, not a TTM PE or other backward looking metrics. GOOGL is the closest (and slightly better) in PEG to TSLA.
Here's why everyone's undervaluing Tesla
1) The chip shortage will continue well into 2022, [perhaps 2023](https://www.cnbc.com/2021/05/12/the-global-chip-shortage-could-last-until-2023-.html). Intel says 2023 and many others have too. Tesla... Read More
Ever think that you're only 5 good trades away from being a millionaire?
I was just thinking today with recent gains I've seen, we're only 5 good trades away from being a millionaire. For example, I've seen 5x options gains fairly regularly on here for various stocks. If ... Read More
Announcements x Daily Discussion for Jul-06-2021
Welcome to the Daily Discussion! Please use this thread for basic questions and leave the main sub for breaking news and DD. If you haven't already, please check out [r/Spacs Wiki](https://www.reddi... Read More
- (10 points) lol I sold my $AAPL to buy more SPACs and $AVPT
- (4 points) What is this shit? All my stocks red, and QQQ green? Everyone just buying AAPL or?
- (2 points) Yeah not much opportunities in the SPACland unfortunately. Money are rotating back into big tech/mega caps. Glad I never sold my AAPL MSFT AMZN for SPACs.
Load More (2 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 148.00 | 10/21/21 | 0 | $ 1.70 | $ 1.76 | $ 1.70 | 47,106 | 20,751 | 2.27 | 0.23% |
| CALL | $ 149.00 | 10/21/21 | 0 | $ 1.03 | $ 1.04 | $ 1.03 | 115,258 | 24,258 | 4.75 | 0.21% |
| CALL | $ 150.00 | 10/21/21 | 0 | $ 0.55 | $ 0.56 | $ 0.55 | 246,327 | 64,508 | 3.82 | 0.20% |
| CALL | $ 152.50 | 10/21/21 | 0 | $ 0.09 | $ 0.10 | $ 0.10 | 67,707 | 27,558 | 2.46 | 0.22% |
| PUT | $ 146.00 | 10/21/21 | 0 | $ 0.12 | $ 0.13 | $ 0.13 | 15,566 | 11,695 | 1.33 | 0.24% |
| PUT | $ 147.00 | 10/21/21 | 0 | $ 0.21 | $ 0.22 | $ 0.22 | 24,065 | 10,645 | 2.26 | 0.22% |
| PUT | $ 148.00 | 10/21/21 | 0 | $ 0.36 | $ 0.40 | $ 0.40 | 51,093 | 7,803 | 6.55 | 0.20% |
| PUT | $ 149.00 | 10/21/21 | 0 | $ 0.70 | $ 0.71 | $ 0.73 | 60,075 | 5,749 | 10.45 | 0.19% |
| PUT | $ 150.00 | 10/21/21 | 0 | $ 1.18 | $ 1.25 | $ 1.26 | 22,154 | 11,305 | 1.96 | 0.19% |
| PUT | $ 152.50 | 10/21/21 | 0 | $ 3.20 | $ 3.35 | $ 3.39 | 1,355 | 743 | 1.82 | 0.22% |
| CALL | $ 149.00 | 10/28/21 | 7 | $ 2.78 | $ 2.80 | $ 2.74 | 18,765 | 7,546 | 2.49 | 0.29% |
| CALL | $ 152.50 | 10/28/21 | 7 | $ 1.32 | $ 1.34 | $ 1.34 | 17,829 | 7,414 | 2.40 | 0.28% |
| CALL | $ 157.50 | 10/28/21 | 7 | $ 0.38 | $ 0.40 | $ 0.38 | 3,266 | 2,388 | 1.37 | 0.29% |
| PUT | $ 147.00 | 10/28/21 | 7 | $ 1.61 | $ 1.65 | $ 1.68 | 3,377 | 2,459 | 1.37 | 0.28% |
| PUT | $ 148.00 | 10/28/21 | 7 | $ 2.00 | $ 2.03 | $ 2.04 | 4,182 | 1,758 | 2.38 | 0.28% |
| PUT | $ 149.00 | 10/28/21 | 7 | $ 2.42 | $ 2.46 | $ 2.49 | 11,079 | 2,348 | 4.72 | 0.28% |
| PUT | $ 150.00 | 10/28/21 | 7 | $ 2.92 | $ 2.97 | $ 2.99 | 8,673 | 3,406 | 2.55 | 0.28% |
| CALL | $ 131.00 | 11/04/21 | 14 | $ 18.40 | $ 18.60 | $ 17.70 | 116 | 49 | 2.37 | 0.41% |
| PUT | $ 148.00 | 11/04/21 | 14 | $ 2.55 | $ 2.62 | $ 2.61 | 1,343 | 855 | 1.57 | 0.26% |
| PUT | $ 149.00 | 11/04/21 | 14 | $ 3.00 | $ 3.10 | $ 3.05 | 740 | 374 | 1.98 | 0.26% |
| PUT | $ 180.00 | 11/04/21 | 14 | $ 30.85 | $ 30.95 | $ 33.65 | 50 | 21 | 2.38 | 0.48% |
| CALL | $ 160.00 | 11/11/21 | 21 | $ 0.54 | $ 0.57 | $ 0.55 | 3,269 | 2,125 | 1.54 | 0.24% |
| CALL | $ 190.00 | 11/11/21 | 21 | $ 0.02 | $ 0.04 | $ 0.04 | 102 | 40 | 2.55 | 0.39% |
| PUT | $ 147.00 | 11/11/21 | 21 | $ 2.52 | $ 2.59 | $ 2.62 | 628 | 289 | 2.17 | 0.24% |
| PUT | $ 148.00 | 11/11/21 | 21 | $ 2.94 | $ 2.99 | $ 2.99 | 702 | 321 | 2.19 | 0.24% |
| PUT | $ 149.00 | 11/11/21 | 21 | $ 3.40 | $ 3.45 | $ 3.47 | 588 | 394 | 1.49 | 0.24% |
| PUT | $ 150.00 | 11/11/21 | 21 | $ 3.90 | $ 4.00 | $ 3.99 | 341 | 245 | 1.39 | 0.24% |
| CALL | $ 220.00 | 11/18/21 | 28 | $ 0.01 | $ 0.02 | $ 0.02 | 225 | 68 | 3.31 | 0.48% |
| CALL | $ 135.00 | 11/25/21 | 35 | $ 14.90 | $ 15.00 | $ 14.09 | 86 | 61 | 1.41 | 0.27% |
| CALL | $ 149.00 | 11/25/21 | 35 | $ 4.25 | $ 4.35 | $ 4.25 | 459 | 282 | 1.63 | 0.22% |
| CALL | $ 170.00 | 11/25/21 | 35 | $ 0.24 | $ 0.26 | $ 0.25 | 1,233 | 755 | 1.63 | 0.25% |
| CALL | $ 190.00 | 11/25/21 | 35 | $ 0.07 | $ 0.08 | $ 0.07 | 182 | 10 | 18.20 | 0.34% |
| CALL | $ 560.00 | 01/20/22 | 91 | $ 357.50 | $ 362.50 | $ 1242.44 | 210 | 22 | 9.55 | 0.00% |
| PUT | $ 500.00 | 01/20/22 | 91 | $ 1.65 | $ 2.12 | $ 8.40 | 1,580 | 175 | 9.03 | 0.00% |
| PUT | $ 175.00 | 02/17/22 | 119 | $ 27.25 | $ 27.40 | $ 27.70 | 54 | 21 | 2.57 | 0.25% |
| PUT | $ 190.00 | 02/17/22 | 119 | $ 41.30 | $ 41.45 | $ 46.35 | 16 | 10 | 1.60 | 0.27% |
| CALL | $ 700.00 | 06/16/22 | 238 | $ 324.00 | $ 329.00 | $ 1125.00 | 127 | 52 | 2.44 | 0.00% |
| CALL | $ 1000.00 | 06/16/22 | 238 | $ 18.85 | $ 20.15 | $ 20.31 | 51 | 29 | 1.76 | 1.76% |
| CALL | $ 660.00 | 09/15/22 | 329 | $ 334.50 | $ 339.00 | $ 1200.00 | 28 | 10 | 2.80 | 0.00% |
| PUT | $ 560.00 | 09/15/22 | 329 | $ 145.50 | $ 147.50 | $ 143.30 | 33 | 18 | 1.83 | 0.00% |
Last Updated: Wed, 20 Oct 2021 21:20 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Fri, 30 Jul 2021 12:00 EST
@wsbdaily
wsbdaily