wsbdaily | Mon, 27 Jun 2022 02:58:47 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Apple Inc.(AAPL)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare... Read More
Summary & Charts
| Price | $ 141.66 | +3.39 (+2.45%) |
| Day's Range | $ 139.77 - 141.91 | |
| Previous Close | $ 138.27 | |
| Market Cap | $ 2.29T USD | |
| Short Interest % | 0.7 % | As of Fri, 13 May 2022 |
| Float | 16.17B | |
| Outstanding | 16.19B |
| Exchange | NasdaqGS | |
| Industry | Consumer Electronics | |
| Sector | Technology | |
| Volume | 89.05M | |
| Avg. Volume (20 day) | 86.50M | |
| Rel. Volume (20 day) | 1.03 | |
| Rel. Volume (3 month) | 0.94 | |
| Rating | S | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 420.28 % | Strong Buy |
| ROE | 152.88 % | Strong Buy |
| ROA | 29.07 % | Neutral |
| P/E | 23.08 % | Strong Buy |
| P/B | 34.45 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 139.90 | $ 141.91 | $ 139.77 | $ 141.66 | +3.39 | 89,048,969 | 1.03 | 0.94 | 48 |
| Jun 23, 2022 | $ 136.82 | $ 138.59 | $ 135.63 | $ 138.27 | +2.92 | 72,333,960 | 0.83 | 0.76 | 40 |
| Jun 22, 2022 | $ 134.79 | $ 137.75 | $ 133.91 | $ 135.35 | -0.52 | 73,166,991 | 0.83 | 0.76 | 29 |
| Jun 21, 2022 | $ 133.42 | $ 137.06 | $ 133.32 | $ 135.87 | +4.31 | 80,786,472 | 0.89 | 0.84 | 33 |
| Jun 17, 2022 | $ 130.07 | $ 133.08 | $ 129.81 | $ 131.56 | +1.50 | 134,121,702 | 1.44 | 1.39 | 62 |
| Jun 16, 2022 | $ 132.08 | $ 132.39 | $ 129.07 | $ 130.06 | -5.37 | 107,969,308 | 1.16 | 1.13 | 85 |
| Jun 15, 2022 | $ 134.29 | $ 137.34 | $ 132.16 | $ 135.43 | +2.67 | 91,355,000 | 0.98 | 0.95 | 46 |
| Jun 14, 2022 | $ 133.13 | $ 133.89 | $ 131.48 | $ 132.76 | +0.88 | 84,553,034 | 0.91 | 0.88 | 59 |
| Jun 13, 2022 | $ 132.87 | $ 135.20 | $ 131.44 | $ 131.88 | -5.25 | 121,898,360 | 1.31 | 1.27 | 92 |
| Jun 10, 2022 | $ 140.28 | $ 140.76 | $ 137.06 | $ 137.13 | -5.51 | 91,437,900 | 0.99 | 0.96 | 66 |
| Jun 09, 2022 | $ 147.08 | $ 147.95 | $ 142.53 | $ 142.64 | -5.32 | 69,473,000 | 0.72 | 0.73 | 55 |
| Jun 08, 2022 | $ 148.58 | $ 149.87 | $ 147.46 | $ 147.96 | -0.75 | 53,950,200 | 0.54 | 0.56 | 47 |
| Jun 07, 2022 | $ 144.35 | $ 149.00 | $ 144.10 | $ 148.71 | +2.57 | 67,808,200 | 0.65 | 0.70 | 64 |
| Jun 06, 2022 | $ 147.03 | $ 148.57 | $ 144.90 | $ 146.14 | +0.76 | 71,598,400 | 0.67 | 0.74 | 117 |
| Jun 03, 2022 | $ 146.90 | $ 147.97 | $ 144.46 | $ 145.38 | -5.83 | 88,471,400 | 0.81 | 0.91 | 71 |
| Jun 02, 2022 | $ 147.83 | $ 151.27 | $ 146.86 | $ 151.21 | +2.50 | 72,348,100 | 0.65 | 0.74 | 42 |
| Jun 01, 2022 | $ 149.90 | $ 151.74 | $ 147.68 | $ 148.71 | -0.13 | 74,286,600 | 0.66 | 0.76 | 39 |
| May 31, 2022 | $ 149.07 | $ 150.66 | $ 146.84 | $ 148.84 | -0.80 | 103,718,400 | 0.91 | 1.06 | 45 |
| May 27, 2022 | $ 145.39 | $ 149.68 | $ 145.26 | $ 149.64 | +5.86 | 90,978,500 | 0.79 | 0.93 | 59 |
| May 26, 2022 | $ 137.39 | $ 144.34 | $ 137.14 | $ 143.78 | +3.26 | 90,601,500 | 0.78 | 0.93 |
News
The latest news about Apple Inc. (AAPL).
Finbold | 2022-06-27 03:31:01
With the arrival of the metaverse, the demand for virtual and augmented reality in the gaming industry is growing. Meanwhile,.
GuruFocus | 2022-06-26 16:20:15
When a company's return on equity ratio is superior to most of its competitors, it generally indicates the company has been very efficient in generating profits. Thus, investors may want to consider the following stocks, since they are performing better than most of their peer group companies in terms of a higher ROE ratio.
The Motley Fool | 2022-06-26 09:28:00
These brands have woven their way into the fabric of daily life.
The Motley Fool | 2022-06-26 09:01:00
These stocks might have tumbled recently, but they now look more attractive than ever.
The Motley Fool | 2022-06-26 06:22:00
These stocks from Berkshire Hathaway's portfolio are a great way to get income, growth, and stability.
The Motley Fool | 2022-06-25 07:55:00
Sometimes, the best course of action is doing nothing.
InvestorPlace | 2022-06-25 07:30:38
With the help of quantum computing, we could be just years away from $15,000 EVs that can drive up to 1,000 miles on a single charge. The post Quantum Computing Could Solve the World's Energy Crisis appeared first on InvestorPlace.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-07-26 | AMC | 1.14 | -- | -- | 82B | -- | -- |
| 2022-04-28 | AMC | 1.43 | 1.52 | 6.29% | -- | -- | -- |
| 2022-01-27 | AMC | 1.89 | 2.10 | 11.11% | 94B | 0.1T | 31.94% |
| 2021-10-28 | AMC | 1.24 | 1.24 | -- | 0.1T | 83B | -29.35% |
| 2021-07-27 | AMC | 1 | 1.30 | 30% | 85B | 81B | -3.73% |
| 2021-04-28 | AMC | 0.99 | 1.40 | 41.41% | 77B | 90B | 16.46% |
| 2021-01-27 | AMC | 1.41 | 1.68 | 19.14% | 90B | 0.1T | 23.68% |
| 2020-10-29 | AMC | 0.7 | 0.73 | 4.28% | 62B | 65B | 4.28% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.
What Are Your Moves Tomorrow, March 11, 2022
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (7 points) AAPL has to pop tomorrow if it doesn’t BULLS ARE FUCKED 🐻
- (3 points) ID fuk a hot Mcdonalds AAPL PIE if AAPL would just break $180 again
- (2 points) Hard to say what tomorrow will be like. My prediction is down .3% at open, lower than average volume all day to close at about -.5% Not going to be many plays on SPY etc unless you already bought puts at close today. Curious about what AAPL will do. Might close green by a little bit. I don't think we're gonna get any news tomorrow about the war, so uncertainty remains and traders won't want to hold over the weekend. Good luck, you filthy animals.
Weekend Discussion Thread for the Weekend of June 25, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (6 points) I think AAPL calls might be the play this week. They do buy backs every year on 30 June. Isn’t that 22BN bought back?
- (6 points) Calls on AAPL everyone. I have insider info on a new product release
- (3 points) Fuck you AAPL *sent from my iPhone*
- (3 points) AAPL calls went crazy at the end I wonder who bought at 0.01 and sold at 0.70
- (2 points) AAPL AMZN GOOGL
TA shows Futures looking extremely BEARISH. Red Monday more probable than not.
This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More
Buying tech is literally the best thing you can do atm PART 2
So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More
What Are Your Moves Tomorrow, June 27, 2022
**Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Official_WSB) and [IG](https://www.instagram.com/official_wallstreetbets/), join [Discor... Read More
- (5 points) !banbet AAPL 145 1D
- (5 points) 30 JUNE has been AAPL quarterly buyback date for the last 12 years. 
- (5 points) AAPL routinely sets 30 JUNE as their buyback date. 90BN planned to be used for buy backs. Just saying…. That’s thursday Yawn here’s the [homework](https://ycharts.com/companies/AAPL/stock_buyback)
- (4 points) **Ban Bet Created:** **/u/onerivenpony** bet **AAPL** goes from **141.74** to **145.0** before **2022-06-27 21:26:10.671796-04:00**
- (3 points) Have never been so certain that we have a huge pump the next 2 weeks, so much institutional buying and historically a very bullish next 2 weeks, going in on calls tomorrow. AAPL, TSLA, MDB, DDOG, COIN 🌝
- (3 points) Add 145 AAPL calls
- (3 points) Pretty sure AAPL buy backs are initiated on 30 June. That should be 20-30bn in buy backs. Why this isn’t being put out by aapl is surprising
- (2 points) Fed balance sheet reduction>AAPL buybacks Of course that would require the Fed not psssssying out
r/Stocks Daily Discussion & Fundamentals Friday Jun 24, 2022
This is the daily discussion, so anything stocks related is fine, but the theme for today is on fundamentals, but if fundamentals aren't your thing then just ignore the theme and/or [post your argumen... Read More
Strategy & exit plan for long-term stocks
Hi, for long-term buy-and-forget investment, it seems the general consensus is to just ignore the short-term P&L, this part is easy, but what about long-term exit plan for retirement? For example... Read More
Load More (1 remaining)
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 140.00 | 06/30/22 | 5 | $ 3.25 | $ 3.50 | $ 3.50 | 33,303 | 11,501 | 2.90 | 0.33% |
| CALL | $ 141.00 | 06/30/22 | 5 | $ 2.60 | $ 2.87 | $ 2.86 | 26,033 | 3,663 | 7.11 | 0.32% |
| CALL | $ 142.00 | 06/30/22 | 5 | $ 2.24 | $ 2.35 | $ 2.24 | 23,351 | 4,668 | 5.00 | 0.32% |
| CALL | $ 143.00 | 06/30/22 | 5 | $ 1.71 | $ 1.78 | $ 1.76 | 13,022 | 3,503 | 3.72 | 0.30% |
| CALL | $ 144.00 | 06/30/22 | 5 | $ 1.23 | $ 1.39 | $ 1.29 | 9,751 | 2,820 | 3.46 | 0.30% |
| CALL | $ 146.00 | 06/30/22 | 5 | $ 0.65 | $ 0.75 | $ 0.68 | 10,593 | 1,973 | 5.37 | 0.29% |
| CALL | $ 147.00 | 06/30/22 | 5 | $ 0.43 | $ 0.50 | $ 0.46 | 4,083 | 2,677 | 1.53 | 0.28% |
| CALL | $ 148.00 | 06/30/22 | 5 | $ 0.30 | $ 0.33 | $ 0.32 | 6,780 | 2,864 | 2.37 | 0.27% |
| CALL | $ 149.00 | 06/30/22 | 5 | $ 0.21 | $ 0.23 | $ 0.23 | 7,811 | 913 | 8.56 | 0.27% |
| CALL | $ 152.50 | 06/30/22 | 5 | $ 0.05 | $ 0.06 | $ 0.05 | 1,727 | 882 | 1.96 | 0.28% |
| PUT | $ 133.00 | 06/30/22 | 5 | $ 0.30 | $ 0.34 | $ 0.32 | 4,978 | 3,050 | 1.63 | 0.36% |
| PUT | $ 136.00 | 06/30/22 | 5 | $ 0.61 | $ 0.68 | $ 0.65 | 5,526 | 2,817 | 1.96 | 0.34% |
| PUT | $ 137.00 | 06/30/22 | 5 | $ 0.76 | $ 0.86 | $ 0.83 | 7,215 | 1,710 | 4.22 | 0.33% |
| PUT | $ 138.00 | 06/30/22 | 5 | $ 1.00 | $ 1.08 | $ 1.04 | 6,323 | 975 | 6.49 | 0.32% |
| PUT | $ 139.00 | 06/30/22 | 5 | $ 1.23 | $ 1.34 | $ 1.30 | 5,477 | 433 | 12.65 | 0.32% |
| PUT | $ 140.00 | 06/30/22 | 5 | $ 1.60 | $ 1.66 | $ 1.61 | 18,706 | 3,121 | 5.99 | 0.31% |
| PUT | $ 141.00 | 06/30/22 | 5 | $ 1.82 | $ 2.02 | $ 1.98 | 7,347 | 508 | 14.46 | 0.30% |
| PUT | $ 142.00 | 06/30/22 | 5 | $ 2.23 | $ 2.49 | $ 2.41 | 1,995 | 826 | 2.42 | 0.30% |
| PUT | $ 143.00 | 06/30/22 | 5 | $ 2.74 | $ 3.10 | $ 3.11 | 369 | 269 | 1.37 | 0.30% |
| PUT | $ 144.00 | 06/30/22 | 5 | $ 3.30 | $ 3.70 | $ 3.45 | 286 | 74 | 3.86 | 0.30% |
| PUT | $ 157.50 | 06/30/22 | 5 | $ 15.30 | $ 16.15 | $ 16.40 | 19 | 13 | 1.46 | 0.51% |
| PUT | $ 160.00 | 06/30/22 | 5 | $ 17.80 | $ 18.65 | $ 18.84 | 127 | 66 | 1.92 | 0.57% |
| CALL | $ 120.00 | 07/07/22 | 12 | $ 21.55 | $ 22.35 | $ 20.21 | 80 | 45 | 1.78 | 0.52% |
| CALL | $ 125.00 | 07/07/22 | 12 | $ 16.70 | $ 17.65 | $ 15.52 | 336 | 120 | 2.80 | 0.57% |
| CALL | $ 190.00 | 07/07/22 | 12 | $ 0.00 | $ 0.05 | $ 0.01 | 384 | 129 | 2.98 | 0.57% |
| CALL | $ 195.00 | 07/07/22 | 12 | $ 0.00 | $ 0.06 | $ 0.01 | 136 | 40 | 3.40 | 0.63% |
| PUT | $ 140.00 | 07/07/22 | 12 | $ 2.36 | $ 2.59 | $ 2.50 | 3,293 | 1,410 | 2.34 | 0.30% |
| PUT | $ 160.00 | 07/07/22 | 12 | $ 17.85 | $ 18.70 | $ 19.85 | 25 | 12 | 2.08 | 0.42% |
| PUT | $ 180.00 | 07/14/22 | 19 | $ 37.70 | $ 38.90 | $ 43.65 | 200 | 147 | 1.36 | 0.63% |
| PUT | $ 185.00 | 07/14/22 | 19 | $ 42.65 | $ 43.75 | $ 48.65 | 501 | 359 | 1.40 | 0.64% |
| CALL | $ 135.00 | 07/21/22 | 26 | $ 8.20 | $ 9.50 | $ 9.45 | 10,393 | 1,437 | 7.23 | 0.36% |
| CALL | $ 140.00 | 07/21/22 | 26 | $ 5.20 | $ 6.20 | $ 6.05 | 6,564 | 2,646 | 2.48 | 0.34% |
| PUT | $ 140.00 | 07/21/22 | 26 | $ 4.00 | $ 4.65 | $ 4.10 | 4,508 | 1,337 | 3.37 | 0.35% |
| CALL | $ 165.00 | 07/28/22 | 33 | $ 0.29 | $ 0.40 | $ 0.36 | 2,095 | 782 | 2.68 | 0.32% |
| CALL | $ 170.00 | 07/28/22 | 33 | $ 0.17 | $ 0.19 | $ 0.16 | 1,325 | 706 | 1.88 | 0.32% |
| CALL | $ 180.00 | 07/28/22 | 33 | $ 0.03 | $ 0.06 | $ 0.06 | 225 | 136 | 1.65 | 0.34% |
| CALL | $ 195.00 | 07/28/22 | 33 | $ 0.00 | $ 0.08 | $ 0.01 | 65 | 37 | 1.76 | 0.45% |
| PUT | $ 170.00 | 07/28/22 | 33 | $ 26.35 | $ 30.30 | $ 29.72 | 59 | 32 | 1.84 | 0.55% |
| CALL | $ 660.00 | 09/15/22 | 82 | $ 334.50 | $ 339.00 | $ 1200.00 | 28 | 10 | 2.80 | 0.00% |
| PUT | $ 560.00 | 09/15/22 | 82 | $ 145.50 | $ 147.50 | $ 143.30 | 33 | 18 | 1.83 | 0.00% |
| CALL | $ 70.00 | 10/20/22 | 117 | $ 71.20 | $ 73.35 | $ 65.55 | 136 | 79 | 1.72 | 0.70% |
| CALL | $ 220.00 | 12/15/22 | 173 | $ 0.20 | $ 0.30 | $ 0.27 | 286 | 205 | 1.40 | 0.31% |
| PUT | $ 280.00 | 03/16/23 | 264 | $ 136.60 | $ 141.35 | $ 115.87 | 100 | 10 | 10.00 | 0.55% |
| PUT | $ 290.00 | 03/16/23 | 264 | $ 147.25 | $ 149.50 | $ 158.88 | 467 | 10 | 46.70 | 0.47% |
| CALL | $ 50.00 | 01/18/24 | 572 | $ 92.90 | $ 95.35 | $ 93.15 | 9,163 | 3,655 | 2.51 | 0.61% |
Last Updated: Fri, 24 Jun 2022 21:43 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily