logowsbdaily | Mon, 27 Jun 2022 02:58:47 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

Apple Inc.
(AAPL)

Apple Inc.
One Apple Park Way
Cupertino, CA 95014
United States
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare... Read More

Summary & Charts

Price$ 141.66+3.39 (+2.45%)
Day's Range$ 139.77 - 141.91 
Previous Close$ 138.27
Market Cap$ 2.29T USD
Short Interest %0.7 %As of Fri, 13 May 2022
Float16.17B
Outstanding16.19B
ExchangeNasdaqGS
IndustryConsumer Electronics
SectorTechnology
Volume89.05M
Avg. Volume (20 day)86.50M
Rel. Volume (20 day)1.03
Rel. Volume (3 month)0.94
RatingSStrong Buy
DCFN/AStrong Buy
Debt/Equity420.28 %Strong Buy
ROE152.88 %Strong Buy
ROA29.07 %Neutral
P/E23.08 %Strong Buy
P/B34.45 %Strong Buy
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 139.90$ 141.91$ 139.77$ 141.66+3.3989,048,9691.030.9448
Jun 23, 2022$ 136.82$ 138.59$ 135.63$ 138.27+2.9272,333,9600.830.7640
Jun 22, 2022$ 134.79$ 137.75$ 133.91$ 135.35-0.5273,166,9910.830.7629
Jun 21, 2022$ 133.42$ 137.06$ 133.32$ 135.87+4.3180,786,4720.890.8433
Jun 17, 2022$ 130.07$ 133.08$ 129.81$ 131.56+1.50134,121,7021.441.3962
Jun 16, 2022$ 132.08$ 132.39$ 129.07$ 130.06-5.37107,969,3081.161.1385
Jun 15, 2022$ 134.29$ 137.34$ 132.16$ 135.43+2.6791,355,0000.980.9546
Jun 14, 2022$ 133.13$ 133.89$ 131.48$ 132.76+0.8884,553,0340.910.8859
Jun 13, 2022$ 132.87$ 135.20$ 131.44$ 131.88-5.25121,898,3601.311.2792
Jun 10, 2022$ 140.28$ 140.76$ 137.06$ 137.13-5.5191,437,9000.990.9666
Jun 09, 2022$ 147.08$ 147.95$ 142.53$ 142.64-5.3269,473,0000.720.7355
Jun 08, 2022$ 148.58$ 149.87$ 147.46$ 147.96-0.7553,950,2000.540.5647
Jun 07, 2022$ 144.35$ 149.00$ 144.10$ 148.71+2.5767,808,2000.650.7064
Jun 06, 2022$ 147.03$ 148.57$ 144.90$ 146.14+0.7671,598,4000.670.74117
Jun 03, 2022$ 146.90$ 147.97$ 144.46$ 145.38-5.8388,471,4000.810.9171
Jun 02, 2022$ 147.83$ 151.27$ 146.86$ 151.21+2.5072,348,1000.650.7442
Jun 01, 2022$ 149.90$ 151.74$ 147.68$ 148.71-0.1374,286,6000.660.7639
May 31, 2022$ 149.07$ 150.66$ 146.84$ 148.84-0.80103,718,4000.911.0645
May 27, 2022$ 145.39$ 149.68$ 145.26$ 149.64+5.8690,978,5000.790.9359
May 26, 2022$ 137.39$ 144.34$ 137.14$ 143.78+3.2690,601,5000.780.93

News

The latest news about Apple Inc. (AAPL).

Finbold | 2022-06-27 03:31:01
With the arrival of the metaverse, the demand for virtual and augmented reality in the gaming industry is growing. Meanwhile,.
GuruFocus | 2022-06-26 16:20:15
When a company's return on equity ratio is superior to most of its competitors, it generally indicates the company has been very efficient in generating profits. Thus, investors may want to consider the following stocks, since they are performing better than most of their peer group companies in terms of a higher ROE ratio.
The Motley Fool | 2022-06-26 09:28:00
These brands have woven their way into the fabric of daily life.
The Motley Fool | 2022-06-26 09:01:00
These stocks might have tumbled recently, but they now look more attractive than ever.
The Motley Fool | 2022-06-26 06:22:00
These stocks from Berkshire Hathaway's portfolio are a great way to get income, growth, and stability.
The Motley Fool | 2022-06-25 07:55:00
Sometimes, the best course of action is doing nothing.
InvestorPlace | 2022-06-25 07:30:38
With the help of quantum computing, we could be just years away from $15,000 EVs that can drive up to 1,000 miles on a single charge. The post Quantum Computing Could Solve the World's Energy Crisis appeared first on InvestorPlace.

Earnings

DateTimeEPS ExpectedEPS Reported%Revenue ExpectedRevenue Reported%
2022-07-26AMC1.14----82B----
2022-04-28AMC1.431.526.29%------
2022-01-27AMC1.892.1011.11%94B0.1T31.94%
2021-10-28AMC1.241.24--0.1T83B-29.35%
2021-07-27AMC11.3030%85B81B-3.73%
2021-04-28AMC0.991.4041.41%77B90B16.46%
2021-01-27AMC1.411.6819.14%90B0.1T23.68%
2020-10-29AMC0.70.734.28%62B65B4.28%

Top Discussions

These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

11,276 comments | 0 votes
thumbnail
TA shows Futures looking extremely BEARISH. Red Monday more probable than not.

This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More

Buying tech is literally the best thing you can do atm PART 2

So listen up you impressionable tiktok video reposting grandma's pension stealing scrawny ass no pushups 100 year spy bearish chart to gdp interest rate powell red hot babe fomc meeting 2439 trades th... Read More

Strategy & exit plan for long-term stocks

Hi, for long-term buy-and-forget investment, it seems the general consensus is to just ignore the short-term P&L, this part is easy, but what about long-term exit plan for retirement? For example... Read More

Load More (1 remaining)


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 140.0006/30/225$ 3.25$ 3.50$ 3.5033,30311,5012.900.33%
CALL$ 141.0006/30/225$ 2.60$ 2.87$ 2.8626,0333,6637.110.32%
CALL$ 142.0006/30/225$ 2.24$ 2.35$ 2.2423,3514,6685.000.32%
CALL$ 143.0006/30/225$ 1.71$ 1.78$ 1.7613,0223,5033.720.30%
CALL$ 144.0006/30/225$ 1.23$ 1.39$ 1.299,7512,8203.460.30%
CALL$ 146.0006/30/225$ 0.65$ 0.75$ 0.6810,5931,9735.370.29%
CALL$ 147.0006/30/225$ 0.43$ 0.50$ 0.464,0832,6771.530.28%
CALL$ 148.0006/30/225$ 0.30$ 0.33$ 0.326,7802,8642.370.27%
CALL$ 149.0006/30/225$ 0.21$ 0.23$ 0.237,8119138.560.27%
CALL$ 152.5006/30/225$ 0.05$ 0.06$ 0.051,7278821.960.28%
PUT$ 133.0006/30/225$ 0.30$ 0.34$ 0.324,9783,0501.630.36%
PUT$ 136.0006/30/225$ 0.61$ 0.68$ 0.655,5262,8171.960.34%
PUT$ 137.0006/30/225$ 0.76$ 0.86$ 0.837,2151,7104.220.33%
PUT$ 138.0006/30/225$ 1.00$ 1.08$ 1.046,3239756.490.32%
PUT$ 139.0006/30/225$ 1.23$ 1.34$ 1.305,47743312.650.32%
PUT$ 140.0006/30/225$ 1.60$ 1.66$ 1.6118,7063,1215.990.31%
PUT$ 141.0006/30/225$ 1.82$ 2.02$ 1.987,34750814.460.30%
PUT$ 142.0006/30/225$ 2.23$ 2.49$ 2.411,9958262.420.30%
PUT$ 143.0006/30/225$ 2.74$ 3.10$ 3.113692691.370.30%
PUT$ 144.0006/30/225$ 3.30$ 3.70$ 3.45286743.860.30%
PUT$ 157.5006/30/225$ 15.30$ 16.15$ 16.4019131.460.51%
PUT$ 160.0006/30/225$ 17.80$ 18.65$ 18.84127661.920.57%
CALL$ 120.0007/07/2212$ 21.55$ 22.35$ 20.2180451.780.52%
CALL$ 125.0007/07/2212$ 16.70$ 17.65$ 15.523361202.800.57%
CALL$ 190.0007/07/2212$ 0.00$ 0.05$ 0.013841292.980.57%
CALL$ 195.0007/07/2212$ 0.00$ 0.06$ 0.01136403.400.63%
PUT$ 140.0007/07/2212$ 2.36$ 2.59$ 2.503,2931,4102.340.30%
PUT$ 160.0007/07/2212$ 17.85$ 18.70$ 19.8525122.080.42%
PUT$ 180.0007/14/2219$ 37.70$ 38.90$ 43.652001471.360.63%
PUT$ 185.0007/14/2219$ 42.65$ 43.75$ 48.655013591.400.64%
CALL$ 135.0007/21/2226$ 8.20$ 9.50$ 9.4510,3931,4377.230.36%
CALL$ 140.0007/21/2226$ 5.20$ 6.20$ 6.056,5642,6462.480.34%
PUT$ 140.0007/21/2226$ 4.00$ 4.65$ 4.104,5081,3373.370.35%
CALL$ 165.0007/28/2233$ 0.29$ 0.40$ 0.362,0957822.680.32%
CALL$ 170.0007/28/2233$ 0.17$ 0.19$ 0.161,3257061.880.32%
CALL$ 180.0007/28/2233$ 0.03$ 0.06$ 0.062251361.650.34%
CALL$ 195.0007/28/2233$ 0.00$ 0.08$ 0.0165371.760.45%
PUT$ 170.0007/28/2233$ 26.35$ 30.30$ 29.7259321.840.55%
CALL$ 660.0009/15/2282$ 334.50$ 339.00$ 1200.0028102.800.00%
PUT$ 560.0009/15/2282$ 145.50$ 147.50$ 143.3033181.830.00%
CALL$ 70.0010/20/22117$ 71.20$ 73.35$ 65.55136791.720.70%
CALL$ 220.0012/15/22173$ 0.20$ 0.30$ 0.272862051.400.31%
PUT$ 280.0003/16/23264$ 136.60$ 141.35$ 115.871001010.000.55%
PUT$ 290.0003/16/23264$ 147.25$ 149.50$ 158.884671046.700.47%
CALL$ 50.0001/18/24572$ 92.90$ 95.35$ 93.159,1633,6552.510.61%
Last Updated: Fri, 24 Jun 2022 21:43 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.