wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Apple Inc.(AAPL)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. Further, it provides AppleCare support and cloud services store services; and operates v... Read More
Summary & Charts
| Price | $ 132.37 | -2.14 (-1.6%) |
| Day's Range | $ 131.32 - 135.18 | |
| Previous Close | $ 134.51 | |
| Market Cap | $ 2.17T USD | |
| Short Interest % | 0.79 % | As of Fri, 14 Jan 2022 |
| Float | 15.89B | |
| Outstanding | 15.91B |
| Exchange | NasdaqGS | |
| Industry | Consumer Electronics | |
| Sector | Technology | |
| Volume | 79.02M | |
| Avg. Volume (20 day) | 76.52M | |
| Rel. Volume (20 day) | 1.03 | |
| Rel. Volume (3 month) | 0.90 | |
| Rating | S | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 596.15 % | Strong Buy |
| ROE | 160.90 % | Strong Buy |
| ROA | 28.29 % | Neutral |
| P/E | 22.01 % | Strong Buy |
| P/B | 42.55 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 135.11 | $ 135.18 | $ 131.32 | $ 132.37 | -2.14 | 79,019,902 | 1.03 | 0.90 | 84 |
| Dec 16, 2022 | $ 136.69 | $ 137.65 | $ 133.73 | $ 134.51 | -1.99 | 159,808,331 | 2.09 | 1.79 | 72 |
| Dec 15, 2022 | $ 141.11 | $ 141.80 | $ 136.03 | $ 136.50 | -6.71 | 98,827,150 | 1.37 | 1.12 | 53 |
| Dec 14, 2022 | $ 145.35 | $ 146.66 | $ 141.16 | $ 143.21 | -2.26 | 82,234,160 | 1.16 | 0.93 | 29 |
| Dec 13, 2022 | $ 149.50 | $ 149.97 | $ 144.24 | $ 145.47 | +0.98 | 93,831,797 | 1.32 | 1.06 | 33 |
| Dec 12, 2022 | $ 142.70 | $ 144.50 | $ 141.06 | $ 144.49 | +2.33 | 70,422,099 | 1.01 | 0.80 | 42 |
| Dec 09, 2022 | $ 142.34 | $ 145.57 | $ 140.90 | $ 142.16 | -0.49 | 76,070,869 | 1.07 | 0.87 | 55 |
| Dec 08, 2022 | $ 142.36 | $ 143.52 | $ 141.10 | $ 142.65 | +1.71 | 62,075,080 | 0.85 | 0.71 | 36 |
| Dec 07, 2022 | $ 142.19 | $ 143.37 | $ 140.00 | $ 140.94 | -1.97 | 69,681,628 | 0.94 | 0.79 | 62 |
| Dec 06, 2022 | $ 147.07 | $ 147.30 | $ 141.92 | $ 142.91 | -3.72 | 64,673,429 | 0.86 | 0.74 | 50 |
| Dec 05, 2022 | $ 147.77 | $ 150.92 | $ 145.77 | $ 146.63 | -1.18 | 68,734,874 | 0.91 | 0.79 | 81 |
| Dec 02, 2022 | $ 145.96 | $ 148.00 | $ 145.65 | $ 147.81 | -0.50 | 65,453,640 | 0.82 | 0.75 | 36 |
| Dec 01, 2022 | $ 148.21 | $ 149.13 | $ 146.62 | $ 148.31 | +0.28 | 71,255,562 | 0.88 | 0.82 | 66 |
| Nov 30, 2022 | $ 141.40 | $ 148.03 | $ 140.55 | $ 148.03 | +6.86 | 111,388,216 | 1.36 | 1.27 | 73 |
| Nov 29, 2022 | $ 144.29 | $ 144.81 | $ 140.35 | $ 141.17 | -3.05 | 83,771,430 | 1.04 | 0.96 | 175 |
| Nov 28, 2022 | $ 145.14 | $ 146.64 | $ 143.38 | $ 144.22 | -3.89 | 69,251,159 | 0.85 | 0.79 | 134 |
| Nov 25, 2022 | $ 148.31 | $ 148.88 | $ 147.12 | $ 148.11 | -2.96 | 35,198,337 | 0.41 | 0.40 | 86 |
| Nov 23, 2022 | $ 149.45 | $ 151.83 | $ 149.34 | $ 151.07 | +0.89 | 58,238,992 | 0.65 | 0.66 | 75 |
| Nov 22, 2022 | $ 148.13 | $ 150.42 | $ 146.93 | $ 150.18 | +2.17 | 51,805,227 | 0.57 | 0.58 | 51 |
| Nov 21, 2022 | $ 150.16 | $ 150.37 | $ 147.72 | $ 148.01 | -3.28 | 58,651,138 | 0.63 | 0.66 | 54 |
News
The latest news about Apple Inc. (AAPL).
The Motley Fool | 2022-12-18 07:50:00
The stock market downturn won't last forever, so buy these two high-quality companies while they're discounted.
Seeking Alpha | 2022-12-17 07:25:00
The first half of 2023 is likely to see a nasty correction, between 17% and 28% potential declines. Apple Inc. has remained in a bubble since the pandemic, but patient value investors might get their chance to buy with a good margin of safety in the coming months.
The Motley Fool | 2022-12-17 06:40:00
VR is just around the corner and these companies are ahead of the curve.
CNET | 2022-12-16 21:53:33
The Communications Workers of America is escalating its complaints to the National Labor Relations Board.
CNBC Television | 2022-12-16 16:44:04
MKM Partners' Rohit Kulkarni and Loup Ventures' Gene Munster join 'Closing Bell' to discuss the general tech outlook, key players in the technology space and near- and long-term forecasts for tech.
Market Watch | 2022-12-16 16:38:00
Apple Inc. enters 2023 facing production issues in China, concerns about consumer spending and a laundry list of long-term projects.
Invezz | 2022-12-16 15:58:20
The recent pullback in Apple Inc (NASDAQ: AAPL) is an opportunity to buy because the bull case could see this stock trading at $235 a share – that's according to a Morgan Stanley analyst. Here's why Apple stock is worth buying That suggests a whopping 75% upside from here.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-26 | AMC | 1.94 | -- | -- | 0.1T | -- | -- |
| 2022-10-27 | AMC | 1.27 | 1.29 | 1.57% | -- | -- | -- |
| 2022-07-28 | AMC | 1.16 | 1.20 | 3.44% | 80B | 83B | 3.57% |
| 2022-04-28 | AMC | 1.43 | 1.52 | 6.29% | 91B | 97B | 6.71% |
| 2022-01-27 | AMC | 1.89 | 2.10 | 11.11% | 94B | 0.1T | 31.94% |
| 2021-10-28 | AMC | 1.24 | 1.24 | -- | 0.1T | 83B | -29.35% |
| 2021-07-27 | AMC | 1 | 1.30 | 30% | 85B | 81B | -3.73% |
| 2021-04-28 | AMC | 0.99 | 1.40 | 41.41% | 77B | 90B | 16.46% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AAPL stock ticker symbol.
What Are Your Moves Tomorrow, December 20, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (9 points) Market sentiment update: * Holy shit * SPY is down 8% and AAPL is down 12% in one week * ~~Due for a bounce?~~ ~~Due for a bounce.~~ SURELY DUE FOR A BOUNCE AT ANY MINUTE * This is only the beginning * (boomers) I heard stocks are actin' up and Mr powell has raised rates again?? My FA advises to stay the course. * You're an IDIOT!!!
- (9 points) Word on the street is that Tim Apple has failed to sell even ONE iPhone this quarter. AAPL 100 EOY.
- (6 points) If you think SPY or AAPL or TSLA are short-term "too beaten down" or "due for a bounce" Look at BYND, turn off your computer, throw it out the window, buy a newspaper, complete your GED, move to Peru, get married, have kids, she dies, download Robinhood, buy calls, lose it all You'll get waaayyy more outta that than buying calls tomorrow
- (5 points) Lol NVDA still well above 70 P/E. AAPL still above 100. Yeah, we got some ways to fall
- (4 points) WSB millionaire.. * AAPL bounces a tiny bit like jesus fucking christ it's aapl, right? * AAPL crashes and this is the real deal, it's time > Regis, use my 50/50: * AAPL crashes and this is the real deal > I'd like to phone a friend. Jay. Jay Powell. > JAAAAYYYY. You got 30 seconds. Is apple gonna crash or is apple gonna crash? JAAAYY. JAY PLEASE FIX THIS
- (4 points) Short AAPL
- (3 points) AAPL was the stock to short. I went with NVDA.
- (3 points) Fuck, all these CNBC analysts shitting on AAPL isn’t gonna give me a chance to buy puts
- (2 points) Futures are red cause I sold my AAPL puts for OXY calls
- (2 points) Puts on MU, NIKE, TSLA and AAPL 
- (2 points) Waiting for a 135 retest on AAPL to load up on puts 
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
- (6 points) >France fines AAPL $1m >It drops $20b marketcap as a response 
- (6 points) AAPL is the worst tech stock in the history of tech stocks
- (5 points) AAPL calls feel like a lifetime oportunity
- (5 points) What the hell. My aapl calls for next year just committed suicide. It’s like everyone is selling everything. AAPL barely down and these calls are murdered today.
- (4 points) !banbet AAPL +5% 4d
- (4 points) Bottom is in for the year SPY 400 EOW. TSLA 250 EOW. AAPL 180 EOW
- (4 points) !banbet AAPL 135 5d
- (4 points) imagine buying SPY puts instead of on AAPL. imagine being me
- (4 points) $AAPL getting beat up at 22x P/E but autozone $AZO green at 20x P/E ….?
- (4 points) Entire McDonald’s paycheck on apple calls at open $AAPL
- (3 points) We like AAPL to $0
- (3 points) Apparently AAPL is big fucked
- (3 points) AAPL doing something by itself that SPY isn't doing for the first time in 5 days
- (3 points) Even with AAPL pushing 2 year lows it's still 2 trillion Just wait til daddy Buffet starts selling
- (3 points) SPY rallying back while AAPL sits at the lows 
- (3 points) Rock bottom is on for AAPL
- (3 points) Should have bought more AAPL puts.
- (3 points) AAPL 🍎 leading the way down once again
- (3 points) AAPL lost $134 support 
- (2 points) AAPL is going to lose its $2T valuation soon.
- (2 points) AAPL has closed under $135 4 days since June of **2021.....**no way this level holds more than a day.
- (2 points) what options you guys looking at? AAPL call options are looking really cheap even for 140
- (2 points) AAPL showing some strength here 
- (2 points) AAPL pumping
- (2 points) AAPL has a 22PE ratio. Is that really too high? I dunno
- (2 points) > "In fashion, one day you're in and the next you're out." - Some gay guy giving advice to reality TV stars trying to make high fashion clothing. - Also, Goldman Sachs to AAPL investors.
- (2 points) $AAPL not cooperating with this push up is not a good sign.
- (2 points) $AAPL too weak
A curious event just briefly happened by looking at Apple charts
- (4 points) I like your call, AAPL is the one of the most expensive stocks in multiple valuation i think its a good time TO buy some puts
- (2 points) Apple Inc. (AAPL) is currently trading at $132.01 on the NASDAQ exchange. The stock has a bearish flag pattern and is down 0.08% for the day. ^^[**Discord**](http://discord.gg/wsbverse) ^^[BanBets](https://www.reddit.com/r/wallstreetbets/wiki/banbets/) ^^VoteBot ^^[FAQ](https://www.reddit.com/r/wallstreetbets/wiki/votebot/) ^^[Leaderboard](https://www.reddit.com/r/wallstreetbets/wiki/leaderboard/) ^^- ^^[**Keep_VM_Alive**](https://www.patreon.com/visualmod)
Bullish or bearish in last few trading sessions of 2022?
​ Last 4 trading sessions, market is going down breaking previous lows. All major news are already discounted as market is headed towards holiday season. Stocks like Tesla, PayPal and App... Read More
Daily Discussion Thread - December 19, 2022
Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More
- (5 points, 4 replies) If we are indeed to see the 'tankening' begin soon, which 5 of the big boys tank first and in which order? I'll go first. TSLA, NFLX, META, AMZN, AAPL
- (4 points) Market is red AAPL is down 1.51%, my puts are down 15% GME is down 4%, my puts are flat # 🤡 W 🤡 T 🤡 F 🤡
- (3 points) I don't think you are being specific enough. AAPL in specific prints mountains of cash and will have no problems. Growth companies that had a business plan involving borrowing 0% interest loans will have to reconsider.
r/Stocks Daily Discussion Monday - Dec 19, 2022
These daily discussions run from Monday to Friday including during our themed posts. Some helpful links: * [Finviz](https://finviz.com/quote.ashx?t=spy) for charts, fundamentals, and aggregated news... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 35.00 | 12/15/22 | 0 | $ 101.00 | $ 102.60 | $ 101.85 | 102 | 22 | 4.64 | 12.52% |
| CALL | $ 127.00 | 12/15/22 | 0 | $ 9.15 | $ 9.80 | $ 10.13 | 40 | 18 | 2.22 | 1.03% |
| CALL | $ 132.00 | 12/15/22 | 0 | $ 4.30 | $ 4.90 | $ 4.45 | 240 | 40 | 6.00 | 0.66% |
| CALL | $ 133.00 | 12/15/22 | 0 | $ 3.65 | $ 3.95 | $ 3.75 | 843 | 102 | 8.26 | 0.50% |
| CALL | $ 134.00 | 12/15/22 | 0 | $ 2.81 | $ 3.10 | $ 3.00 | 593 | 314 | 1.89 | 0.54% |
| CALL | $ 136.00 | 12/15/22 | 0 | $ 1.54 | $ 1.64 | $ 1.58 | 6,634 | 722 | 9.19 | 0.48% |
| CALL | $ 137.00 | 12/15/22 | 0 | $ 1.01 | $ 1.20 | $ 1.04 | 24,378 | 567 | 42.99 | 0.50% |
| CALL | $ 138.00 | 12/15/22 | 0 | $ 0.65 | $ 0.68 | $ 0.68 | 26,903 | 910 | 29.56 | 0.45% |
| CALL | $ 139.00 | 12/15/22 | 0 | $ 0.40 | $ 0.45 | $ 0.40 | 37,821 | 598 | 63.25 | 0.47% |
| CALL | $ 140.00 | 12/15/22 | 0 | $ 0.24 | $ 0.26 | $ 0.24 | 66,184 | 22,606 | 2.93 | 0.46% |
| CALL | $ 141.00 | 12/15/22 | 0 | $ 0.14 | $ 0.15 | $ 0.15 | 28,713 | 4,018 | 7.15 | 0.47% |
| CALL | $ 142.00 | 12/15/22 | 0 | $ 0.08 | $ 0.10 | $ 0.08 | 29,174 | 5,401 | 5.40 | 0.50% |
| CALL | $ 143.00 | 12/15/22 | 0 | $ 0.05 | $ 0.06 | $ 0.06 | 13,292 | 4,479 | 2.97 | 0.50% |
| CALL | $ 144.00 | 12/15/22 | 0 | $ 0.04 | $ 0.05 | $ 0.04 | 12,436 | 8,245 | 1.51 | 0.54% |
| PUT | $ 126.00 | 12/15/22 | 0 | $ 0.03 | $ 0.06 | $ 0.04 | 3,922 | 2,487 | 1.58 | 0.77% |
| PUT | $ 133.00 | 12/15/22 | 0 | $ 0.25 | $ 0.31 | $ 0.31 | 9,260 | 3,911 | 2.37 | 0.51% |
| PUT | $ 134.00 | 12/15/22 | 0 | $ 0.40 | $ 0.46 | $ 0.43 | 9,038 | 5,521 | 1.64 | 0.48% |
| PUT | $ 136.00 | 12/15/22 | 0 | $ 0.97 | $ 1.10 | $ 0.97 | 26,801 | 4,275 | 6.27 | 0.47% |
| PUT | $ 137.00 | 12/15/22 | 0 | $ 1.36 | $ 1.59 | $ 1.47 | 40,308 | 9,767 | 4.13 | 0.46% |
| PUT | $ 138.00 | 12/15/22 | 0 | $ 2.05 | $ 2.22 | $ 2.17 | 32,164 | 7,489 | 4.29 | 0.47% |
| PUT | $ 139.00 | 12/15/22 | 0 | $ 2.66 | $ 3.00 | $ 2.87 | 23,750 | 5,508 | 4.31 | 0.49% |
| CALL | $ 129.00 | 12/22/22 | 6 | $ 7.95 | $ 10.10 | $ 8.15 | 221 | 46 | 4.80 | 0.54% |
| CALL | $ 130.00 | 12/22/22 | 6 | $ 7.30 | $ 7.55 | $ 7.36 | 2,384 | 192 | 12.42 | 0.42% |
| CALL | $ 131.00 | 12/22/22 | 6 | $ 6.45 | $ 6.70 | $ 6.35 | 940 | 122 | 7.70 | 0.41% |
| CALL | $ 132.00 | 12/22/22 | 6 | $ 5.60 | $ 6.15 | $ 5.80 | 641 | 318 | 2.02 | 0.43% |
| CALL | $ 133.00 | 12/22/22 | 6 | $ 4.90 | $ 5.45 | $ 5.08 | 262 | 43 | 6.09 | 0.43% |
| CALL | $ 134.00 | 12/22/22 | 6 | $ 4.20 | $ 4.50 | $ 4.36 | 2,115 | 141 | 15.00 | 0.39% |
| CALL | $ 135.00 | 12/22/22 | 6 | $ 3.65 | $ 3.85 | $ 3.65 | 1,787 | 1,009 | 1.77 | 0.38% |
| CALL | $ 136.00 | 12/22/22 | 6 | $ 3.10 | $ 3.25 | $ 3.10 | 2,145 | 297 | 7.22 | 0.37% |
| CALL | $ 137.00 | 12/22/22 | 6 | $ 2.60 | $ 2.74 | $ 2.65 | 4,798 | 456 | 10.52 | 0.37% |
| CALL | $ 138.00 | 12/22/22 | 6 | $ 2.12 | $ 2.23 | $ 2.14 | 6,257 | 456 | 13.72 | 0.36% |
| CALL | $ 139.00 | 12/22/22 | 6 | $ 1.72 | $ 1.82 | $ 1.76 | 7,762 | 855 | 9.08 | 0.36% |
| CALL | $ 140.00 | 12/22/22 | 6 | $ 1.41 | $ 1.44 | $ 1.42 | 17,763 | 2,348 | 7.57 | 0.35% |
| CALL | $ 141.00 | 12/22/22 | 6 | $ 1.04 | $ 1.16 | $ 1.11 | 4,745 | 1,193 | 3.98 | 0.35% |
| CALL | $ 142.00 | 12/22/22 | 6 | $ 0.84 | $ 0.91 | $ 0.89 | 7,664 | 2,334 | 3.28 | 0.35% |
| CALL | $ 143.00 | 12/22/22 | 6 | $ 0.66 | $ 0.68 | $ 0.68 | 6,005 | 3,007 | 2.00 | 0.34% |
| CALL | $ 144.00 | 12/22/22 | 6 | $ 0.51 | $ 0.57 | $ 0.53 | 4,299 | 1,845 | 2.33 | 0.35% |
| CALL | $ 145.00 | 12/22/22 | 6 | $ 0.39 | $ 0.43 | $ 0.41 | 19,059 | 4,988 | 3.82 | 0.35% |
| CALL | $ 146.00 | 12/22/22 | 6 | $ 0.30 | $ 0.33 | $ 0.33 | 2,870 | 1,987 | 1.44 | 0.35% |
| CALL | $ 147.00 | 12/22/22 | 6 | $ 0.23 | $ 0.27 | $ 0.24 | 4,899 | 3,411 | 1.44 | 0.36% |
| CALL | $ 150.00 | 12/22/22 | 6 | $ 0.12 | $ 0.15 | $ 0.13 | 14,430 | 10,585 | 1.36 | 0.38% |
| PUT | $ 128.00 | 12/22/22 | 6 | $ 0.42 | $ 0.49 | $ 0.45 | 1,950 | 691 | 2.82 | 0.39% |
| PUT | $ 130.00 | 12/22/22 | 6 | $ 0.68 | $ 0.76 | $ 0.72 | 8,124 | 4,923 | 1.65 | 0.37% |
| PUT | $ 131.00 | 12/22/22 | 6 | $ 0.86 | $ 0.96 | $ 0.94 | 2,209 | 1,146 | 1.93 | 0.37% |
| PUT | $ 132.00 | 12/22/22 | 6 | $ 1.06 | $ 1.22 | $ 1.15 | 2,942 | 1,961 | 1.50 | 0.37% |
| PUT | $ 133.00 | 12/22/22 | 6 | $ 1.35 | $ 1.48 | $ 1.38 | 3,493 | 1,410 | 2.48 | 0.36% |
| PUT | $ 134.00 | 12/22/22 | 6 | $ 1.64 | $ 1.80 | $ 1.70 | 5,921 | 1,853 | 3.20 | 0.36% |
| PUT | $ 135.00 | 12/22/22 | 6 | $ 1.90 | $ 2.14 | $ 2.05 | 14,393 | 7,242 | 1.99 | 0.35% |
| PUT | $ 136.00 | 12/22/22 | 6 | $ 2.41 | $ 2.59 | $ 2.52 | 6,754 | 2,267 | 2.98 | 0.35% |
| PUT | $ 137.00 | 12/22/22 | 6 | $ 2.90 | $ 3.05 | $ 3.10 | 5,799 | 2,100 | 2.76 | 0.35% |
| PUT | $ 138.00 | 12/22/22 | 6 | $ 3.40 | $ 3.60 | $ 3.50 | 11,915 | 2,465 | 4.83 | 0.34% |
| PUT | $ 139.00 | 12/22/22 | 6 | $ 4.00 | $ 4.20 | $ 4.16 | 8,238 | 3,106 | 2.65 | 0.34% |
| PUT | $ 160.00 | 12/22/22 | 6 | $ 23.10 | $ 24.80 | $ 22.02 | 21 | 14 | 1.50 | 0.71% |
| CALL | $ 132.00 | 12/29/22 | 13 | $ 6.45 | $ 7.00 | $ 6.36 | 184 | 55 | 3.35 | 0.40% |
| CALL | $ 135.00 | 12/29/22 | 13 | $ 4.50 | $ 4.75 | $ 4.60 | 926 | 175 | 5.29 | 0.36% |
| CALL | $ 136.00 | 12/29/22 | 13 | $ 3.95 | $ 4.30 | $ 4.10 | 607 | 125 | 4.86 | 0.37% |
| CALL | $ 137.00 | 12/29/22 | 13 | $ 3.45 | $ 3.60 | $ 3.54 | 748 | 101 | 7.41 | 0.35% |
| CALL | $ 138.00 | 12/29/22 | 13 | $ 2.95 | $ 3.10 | $ 3.00 | 1,684 | 106 | 15.89 | 0.34% |
| CALL | $ 139.00 | 12/29/22 | 13 | $ 2.52 | $ 2.75 | $ 2.55 | 3,443 | 101 | 34.09 | 0.35% |
| CALL | $ 140.00 | 12/29/22 | 13 | $ 2.12 | $ 2.33 | $ 2.23 | 5,198 | 1,025 | 5.07 | 0.34% |
| CALL | $ 141.00 | 12/29/22 | 13 | $ 1.79 | $ 1.94 | $ 1.85 | 3,722 | 550 | 6.77 | 0.34% |
| CALL | $ 142.00 | 12/29/22 | 13 | $ 1.48 | $ 1.57 | $ 1.48 | 1,944 | 1,474 | 1.32 | 0.33% |
| CALL | $ 145.00 | 12/29/22 | 13 | $ 0.80 | $ 0.88 | $ 0.83 | 4,009 | 2,049 | 1.96 | 0.32% |
| PUT | $ 123.00 | 12/29/22 | 13 | $ 0.39 | $ 0.44 | $ 0.42 | 1,123 | 416 | 2.70 | 0.39% |
| PUT | $ 125.00 | 12/29/22 | 13 | $ 0.52 | $ 0.61 | $ 0.57 | 3,644 | 2,522 | 1.44 | 0.38% |
| PUT | $ 136.00 | 12/29/22 | 13 | $ 3.10 | $ 3.45 | $ 3.28 | 2,043 | 1,128 | 1.81 | 0.34% |
| PUT | $ 138.00 | 12/29/22 | 13 | $ 4.00 | $ 4.40 | $ 4.25 | 3,383 | 2,507 | 1.35 | 0.32% |
| CALL | $ 134.00 | 01/05/23 | 20 | $ 5.90 | $ 6.45 | $ 6.35 | 58 | 21 | 2.76 | 0.39% |
| CALL | $ 136.00 | 01/05/23 | 20 | $ 4.85 | $ 5.70 | $ 4.90 | 641 | 200 | 3.21 | 0.41% |
| CALL | $ 137.00 | 01/05/23 | 20 | $ 4.20 | $ 4.65 | $ 4.40 | 424 | 136 | 3.12 | 0.37% |
| CALL | $ 138.00 | 01/05/23 | 20 | $ 3.80 | $ 4.05 | $ 3.85 | 1,882 | 26 | 72.38 | 0.35% |
| CALL | $ 139.00 | 01/05/23 | 20 | $ 3.30 | $ 3.60 | $ 3.39 | 444 | 16 | 27.75 | 0.35% |
| CALL | $ 140.00 | 01/05/23 | 20 | $ 2.91 | $ 3.10 | $ 2.98 | 7,498 | 5,289 | 1.42 | 0.34% |
| CALL | $ 141.00 | 01/05/23 | 20 | $ 2.52 | $ 2.77 | $ 2.62 | 1,364 | 227 | 6.01 | 0.34% |
| CALL | $ 142.00 | 01/05/23 | 20 | $ 2.18 | $ 2.40 | $ 2.25 | 1,862 | 989 | 1.88 | 0.34% |
| CALL | $ 144.00 | 01/05/23 | 20 | $ 1.57 | $ 1.78 | $ 1.61 | 2,662 | 437 | 6.09 | 0.33% |
| CALL | $ 145.00 | 01/05/23 | 20 | $ 1.32 | $ 1.51 | $ 1.39 | 965 | 662 | 1.46 | 0.33% |
| CALL | $ 195.00 | 01/05/23 | 20 | $ 0.00 | $ 0.03 | $ 0.01 | 201 | 50 | 4.02 | 0.52% |
| PUT | $ 95.00 | 01/05/23 | 20 | $ 0.03 | $ 0.05 | $ 0.04 | 96 | 26 | 3.69 | 0.61% |
| PUT | $ 126.00 | 01/05/23 | 20 | $ 1.14 | $ 1.30 | $ 1.09 | 342 | 199 | 1.72 | 0.38% |
| PUT | $ 128.00 | 01/05/23 | 20 | $ 1.48 | $ 1.64 | $ 1.61 | 341 | 118 | 2.89 | 0.36% |
| PUT | $ 135.00 | 01/05/23 | 20 | $ 3.50 | $ 3.80 | $ 3.71 | 2,435 | 1,264 | 1.93 | 0.34% |
| PUT | $ 137.00 | 01/05/23 | 20 | $ 4.30 | $ 4.70 | $ 4.60 | 8,134 | 474 | 17.16 | 0.33% |
| PUT | $ 138.00 | 01/05/23 | 20 | $ 4.85 | $ 5.25 | $ 5.05 | 9,452 | 252 | 37.51 | 0.33% |
| PUT | $ 139.00 | 01/05/23 | 20 | $ 5.50 | $ 5.80 | $ 5.60 | 892 | 396 | 2.25 | 0.33% |
| CALL | $ 136.00 | 01/12/23 | 27 | $ 5.70 | $ 6.25 | $ 5.85 | 262 | 101 | 2.59 | 0.39% |
| CALL | $ 137.00 | 01/12/23 | 27 | $ 5.10 | $ 5.50 | $ 5.40 | 207 | 16 | 12.94 | 0.37% |
| CALL | $ 139.00 | 01/12/23 | 27 | $ 4.20 | $ 4.55 | $ 4.34 | 173 | 69 | 2.51 | 0.37% |
| CALL | $ 140.00 | 01/12/23 | 27 | $ 3.80 | $ 4.05 | $ 3.95 | 1,023 | 169 | 6.05 | 0.36% |
| CALL | $ 141.00 | 01/12/23 | 27 | $ 3.35 | $ 3.65 | $ 3.48 | 405 | 112 | 3.62 | 0.36% |
| CALL | $ 142.00 | 01/12/23 | 27 | $ 3.05 | $ 3.20 | $ 3.00 | 367 | 115 | 3.19 | 0.35% |
| CALL | $ 146.00 | 01/12/23 | 27 | $ 1.74 | $ 2.00 | $ 1.90 | 277 | 186 | 1.49 | 0.35% |
| PUT | $ 125.00 | 01/12/23 | 27 | $ 1.56 | $ 1.73 | $ 1.66 | 1,150 | 309 | 3.72 | 0.39% |
| PUT | $ 132.00 | 01/12/23 | 27 | $ 3.25 | $ 3.55 | $ 3.37 | 554 | 406 | 1.36 | 0.37% |
| PUT | $ 135.00 | 01/12/23 | 27 | $ 4.50 | $ 4.70 | $ 4.50 | 1,662 | 904 | 1.84 | 0.35% |
| PUT | $ 138.00 | 01/12/23 | 27 | $ 5.60 | $ 6.15 | $ 5.94 | 942 | 451 | 2.09 | 0.35% |
| PUT | $ 143.00 | 01/12/23 | 27 | $ 8.30 | $ 9.05 | $ 8.25 | 250 | 168 | 1.49 | 0.33% |
| PUT | $ 185.00 | 01/19/23 | 34 | $ 46.10 | $ 48.85 | $ 42.00 | 6,274 | 742 | 8.46 | 0.53% |
| PUT | $ 200.00 | 01/19/23 | 34 | $ 63.30 | $ 63.90 | $ 57.00 | 1,687 | 212 | 7.96 | 0.53% |
| PUT | $ 210.00 | 01/19/23 | 34 | $ 72.90 | $ 73.90 | $ 67.50 | 641 | 80 | 8.01 | 0.72% |
| PUT | $ 220.00 | 01/19/23 | 34 | $ 81.65 | $ 83.90 | $ 77.11 | 1,017 | 139 | 7.32 | 0.78% |
| CALL | $ 135.00 | 01/26/23 | 41 | $ 7.50 | $ 8.50 | $ 8.55 | 153 | 30 | 5.10 | 0.42% |
| CALL | $ 139.00 | 01/26/23 | 41 | $ 5.60 | $ 6.35 | $ 5.70 | 51 | 12 | 4.25 | 0.40% |
| CALL | $ 140.00 | 01/26/23 | 41 | $ 5.20 | $ 5.55 | $ 5.55 | 497 | 94 | 5.29 | 0.38% |
| CALL | $ 141.00 | 01/26/23 | 41 | $ 4.40 | $ 5.10 | $ 5.10 | 76 | 53 | 1.43 | 0.38% |
| CALL | $ 145.00 | 01/26/23 | 41 | $ 3.15 | $ 3.50 | $ 3.27 | 495 | 162 | 3.06 | 0.36% |
| CALL | $ 150.00 | 01/26/23 | 41 | $ 1.70 | $ 2.22 | $ 2.00 | 1,542 | 426 | 3.62 | 0.36% |
| PUT | $ 131.00 | 01/26/23 | 41 | $ 3.70 | $ 4.40 | $ 4.00 | 33 | 19 | 1.74 | 0.37% |
| PUT | $ 132.00 | 01/26/23 | 41 | $ 4.25 | $ 4.90 | $ 4.34 | 88 | 18 | 4.89 | 0.38% |
| PUT | $ 133.00 | 01/26/23 | 41 | $ 4.60 | $ 5.10 | $ 4.82 | 77 | 41 | 1.88 | 0.36% |
| PUT | $ 137.00 | 01/26/23 | 41 | $ 6.05 | $ 7.00 | $ 6.75 | 59 | 25 | 2.36 | 0.36% |
| PUT | $ 138.00 | 01/26/23 | 41 | $ 6.80 | $ 7.60 | $ 6.70 | 800 | 130 | 6.15 | 0.36% |
| PUT | $ 141.00 | 01/26/23 | 41 | $ 8.20 | $ 9.00 | $ 8.10 | 92 | 42 | 2.19 | 0.34% |
| PUT | $ 144.00 | 01/26/23 | 41 | $ 10.15 | $ 11.30 | $ 10.42 | 69 | 16 | 4.31 | 0.36% |
| PUT | $ 155.00 | 01/26/23 | 41 | $ 17.80 | $ 19.75 | $ 18.93 | 73 | 41 | 1.78 | 0.35% |
| PUT | $ 185.00 | 02/16/23 | 62 | $ 47.85 | $ 48.90 | $ 48.65 | 38 | 28 | 1.36 | 0.41% |
| PUT | $ 195.00 | 03/16/23 | 90 | $ 58.20 | $ 58.90 | $ 53.85 | 20 | 15 | 1.33 | 0.39% |
| CALL | $ 235.00 | 04/20/23 | 125 | $ 0.00 | $ 0.05 | $ 0.04 | 1,000 | 342 | 2.92 | 0.35% |
| PUT | $ 90.00 | 05/18/23 | 153 | $ 1.28 | $ 1.38 | $ 1.35 | 345 | 264 | 1.31 | 0.47% |
| PUT | $ 200.00 | 06/15/23 | 181 | $ 62.60 | $ 64.15 | $ 57.65 | 680 | 233 | 2.92 | 0.32% |
| PUT | $ 195.00 | 07/20/23 | 216 | $ 57.55 | $ 59.15 | $ 54.12 | 810 | 290 | 2.79 | 0.27% |
| PUT | $ 205.00 | 09/14/23 | 272 | $ 67.75 | $ 68.75 | $ 68.30 | 48 | 12 | 4.00 | 0.23% |
| CALL | $ 260.00 | 01/16/25 | 762 | $ 2.95 | $ 3.55 | $ 3.15 | 1,006 | 417 | 2.41 | 0.33% |
| PUT | $ 180.00 | 01/16/25 | 762 | $ 47.05 | $ 49.00 | $ 47.50 | 968 | 356 | 2.72 | 0.22% |
Last Updated: Thu, 15 Dec 2022 21:58 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily