wsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
XPeng Inc.(XPEV)
XPeng Inc.
No. 8 Songgang Road
Changxing Street Cencun Tianhe District
Guangzhou, 510640
China
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and other services. XPeng Inc. was founded in 2015 and is... Read More
Summary & Charts
| Price | $ 9.66 | -0.64 (-6.22%) |
| Day's Range | $ 9.36 - 10.44 | |
| Previous Close | $ 10.30 | |
| Market Cap | $ 9.36B USD | |
| Short Interest % | 6.66 % | As of Fri, 14 Jan 2022 |
| Float | 655.88M | |
| Outstanding | 687.6M |
| Exchange | NYSE | |
| Industry | Auto Manufacturers | |
| Sector | Consumer Cyclical | |
| Volume | 28.55M | |
| Avg. Volume (20 day) | 39.24M | |
| Rel. Volume (20 day) | 0.73 | |
| Rel. Volume (3 month) | 0.82 | |
| Rating | B | Neutral |
| DCF | N/A | Strong Buy |
| Debt/Equity | 82.02 % | Neutral |
| ROE | -19.90 % | Neutral |
| ROA | -11.83 % | Neutral |
| P/E | -9.37 % | Strong Sell |
| P/B | 1.38 % | Neutral |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | $ 10.40 | $ 10.44 | $ 9.36 | $ 9.66 | -0.64 | 28,546,743 | 0.73 | 0.82 | 6 |
| Dec 16, 2022 | $ 10.55 | $ 11.14 | $ 10.30 | $ 10.30 | +0.17 | 25,888,920 | 0.66 | 0.75 | |
| Dec 15, 2022 | $ 10.69 | $ 10.85 | $ 10.04 | $ 10.13 | -0.06 | 22,401,310 | 0.56 | 0.66 | |
| Dec 14, 2022 | $ 10.22 | $ 10.43 | $ 9.93 | $ 10.19 | -0.12 | 21,580,473 | 0.52 | 0.64 | |
| Dec 13, 2022 | $ 11.01 | $ 11.39 | $ 10.12 | $ 10.31 | -0.16 | 25,882,785 | 0.61 | 0.77 | |
| Dec 12, 2022 | $ 10.29 | $ 10.58 | $ 10.04 | $ 10.47 | -0.47 | 20,554,031 | 0.46 | 0.62 | |
| Dec 09, 2022 | $ 11.44 | $ 11.49 | $ 10.93 | $ 10.94 | -0.88 | 28,102,516 | 0.61 | 0.86 | 2 |
| Dec 08, 2022 | $ 11.65 | $ 12.05 | $ 11.08 | $ 11.82 | +0.82 | 36,283,558 | 0.77 | 1.12 | 1 |
| Dec 07, 2022 | $ 11.02 | $ 11.08 | $ 10.35 | $ 11.00 | -0.69 | 33,987,839 | 0.73 | 1.07 | 3 |
| Dec 06, 2022 | $ 11.55 | $ 12.36 | $ 11.26 | $ 11.69 | +0.35 | 49,974,880 | 1.09 | 1.60 | 4 |
| Dec 05, 2022 | $ 12.96 | $ 13.10 | $ 10.88 | $ 11.34 | -0.11 | 67,209,393 | 1.47 | 2.19 | 11 |
| Dec 02, 2022 | $ 10.08 | $ 12.88 | $ 10.08 | $ 11.45 | +1.48 | 94,023,079 | 2.07 | 3.12 | 14 |
| Dec 01, 2022 | $ 10.08 | $ 10.22 | $ 9.68 | $ 9.97 | -0.84 | 44,982,177 | 1.07 | 1.54 | 14 |
| Nov 30, 2022 | $ 8.54 | $ 10.96 | $ 8.53 | $ 10.81 | +3.47 | 164,238,750 | 3.90 | 5.66 | 20 |
| Nov 29, 2022 | $ 7.28 | $ 7.62 | $ 7.19 | $ 7.34 | +0.45 | 34,800,461 | 0.97 | 1.29 | 2 |
| Nov 28, 2022 | $ 6.90 | $ 7.31 | $ 6.88 | $ 6.89 | -0.18 | 18,284,306 | 0.51 | 0.68 | 5 |
| Nov 25, 2022 | $ 7.04 | $ 7.09 | $ 6.82 | $ 7.07 | -0.24 | 11,976,789 | 0.33 | 0.44 | |
| Nov 23, 2022 | $ 7.19 | $ 7.49 | $ 7.16 | $ 7.31 | -0.05 | 22,701,287 | 0.61 | 0.83 | |
| Nov 22, 2022 | $ 7.19 | $ 7.49 | $ 7.16 | $ 7.36 | +0.04 | 7,724,192 | 0.20 | 0.28 | 1 |
| Nov 21, 2022 | $ 7.54 | $ 7.54 | $ 7.10 | $ 7.32 | -0.44 | 25,677,611 | 0.65 | 0.93 | 1 |
News
The latest news about XPeng Inc. (XPEV).
Invezz | 2022-12-01 17:22:58
Shares of XPeng Inc. (NYSE:XPEV) rose 48% on Thursday premarket after promising delivery outlook. XPeng posted 5,811 electric vehicle deliveries in November.
The Motley Fool | 2022-12-01 13:56:00
COVID-19 restrictions hurt November production and shipments, but investors are wondering why it's competitors didn't have the same problem.
Zacks Investment Research | 2022-12-01 12:03:34
Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?
InvestorPlace | 2022-12-01 11:47:38
Xpeng (NYSE: XPEV ) stock is dropping on Thursday as investors react to a drop in deliveries for the month of November 2022. The bad news for holders of XPEV stock starts with the Chinese electric vehicle (EV) company's deliveries for November of 5,811 units.
Zacks Investment Research | 2022-12-01 09:47:34
For the fourth quarter, XPeng (XPEV) expects deliveries in the band of 20,000-21,000 vehicles, signaling a year-over-year decrease of 49.7-52.1%.
Yahoo Finance | 2022-11-30 16:36:09
Yahoo Finance Live checks out Xpeng shares following the EV developer's latest earnings report and production figures.
Zacks Investment Research | 2022-11-30 13:33:14
XPeng Inc. Sponsored ADR (XPEV) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | BMO | -2.56 | -2.77 | 8.2% | -- | -- | -- |
| 2022-09-01 | BMO | -0.29 | -0.45 | 55.17% | -- | -- | -- |
| 2022-05-23 | BMO | -1.89 | -1.80 | 4.77% | -- | -- | -- |
| 2022-03-28 | BMO | -2.19 | -1.41 | 35.62% | 6.6B | 8.6B | 29.86% |
| 2021-11-23 | BMO | -0.18 | -0.28 | 55.55% | 1.1B | 5.7B | 442.89% |
| 2021-08-26 | BMO | -- | -- | -- | 0.8B | 3.8B | 382.22% |
| 2021-05-13 | BMO | -1.06 | -0.88 | 16.99% | 3.5B | 3B | -14.52% |
| 2021-03-08 | BMO | -0.8 | -0.95 | 18.74% | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the XPEV stock ticker symbol.
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 5.00 | 12/08/22 | 5 | $ 6.35 | $ 6.50 | $ 6.43 | 56 | 20 | 2.80 | 3.34% |
| CALL | $ 11.00 | 12/08/22 | 5 | $ 0.95 | $ 1.00 | $ 0.97 | 9,525 | 3,340 | 2.85 | 1.18% |
| CALL | $ 12.50 | 12/08/22 | 5 | $ 0.42 | $ 0.44 | $ 0.42 | 5,517 | 514 | 10.73 | 1.29% |
| CALL | $ 14.00 | 12/08/22 | 5 | $ 0.21 | $ 0.23 | $ 0.21 | 3,588 | 290 | 12.37 | 1.47% |
| CALL | $ 15.00 | 12/08/22 | 5 | $ 0.15 | $ 0.16 | $ 0.17 | 4,808 | 855 | 5.62 | 1.60% |
| PUT | $ 4.00 | 12/08/22 | 5 | $ 0.00 | $ 0.01 | $ 0.01 | 150 | 49 | 3.06 | 3.00% |
| PUT | $ 11.00 | 12/08/22 | 5 | $ 0.55 | $ 0.56 | $ 0.56 | 10,331 | 1,951 | 5.30 | 1.23% |
| CALL | $ 10.50 | 12/15/22 | 12 | $ 1.51 | $ 1.56 | $ 1.52 | 1,761 | 1,007 | 1.75 | 1.16% |
| CALL | $ 11.00 | 12/15/22 | 12 | $ 1.21 | $ 1.28 | $ 1.22 | 2,707 | 910 | 2.97 | 1.15% |
| CALL | $ 13.00 | 12/15/22 | 12 | $ 0.53 | $ 0.58 | $ 0.54 | 1,858 | 456 | 4.07 | 1.23% |
| CALL | $ 14.00 | 12/15/22 | 12 | $ 0.36 | $ 0.41 | $ 0.36 | 964 | 243 | 3.97 | 1.29% |
| PUT | $ 9.50 | 12/15/22 | 12 | $ 0.30 | $ 0.32 | $ 0.31 | 2,357 | 747 | 3.16 | 1.22% |
| PUT | $ 11.50 | 12/15/22 | 12 | $ 1.08 | $ 1.13 | $ 1.11 | 2,972 | 156 | 19.05 | 1.21% |
| PUT | $ 15.00 | 12/15/22 | 12 | $ 3.80 | $ 3.95 | $ 3.86 | 15,115 | 4,446 | 3.40 | 1.43% |
| CALL | $ 13.00 | 12/22/22 | 19 | $ 0.66 | $ 0.74 | $ 0.70 | 208 | 130 | 1.60 | 1.15% |
| CALL | $ 14.00 | 12/22/22 | 19 | $ 0.45 | $ 0.53 | $ 0.48 | 242 | 31 | 7.81 | 1.17% |
| CALL | $ 15.00 | 12/22/22 | 19 | $ 0.33 | $ 0.40 | $ 0.33 | 259 | 174 | 1.49 | 1.22% |
| PUT | $ 7.00 | 12/22/22 | 19 | $ 0.07 | $ 0.11 | $ 0.08 | 304 | 125 | 2.43 | 1.38% |
| PUT | $ 11.00 | 12/22/22 | 19 | $ 0.99 | $ 1.04 | $ 1.03 | 518 | 59 | 8.78 | 1.15% |
| PUT | $ 17.50 | 12/22/22 | 19 | $ 6.15 | $ 6.35 | $ 6.29 | 15 | 11 | 1.36 | 1.35% |
| CALL | $ 3.50 | 12/29/22 | 26 | $ 7.80 | $ 8.05 | $ 7.30 | 51 | 21 | 2.43 | 2.66% |
| CALL | $ 11.50 | 12/29/22 | 26 | $ 1.26 | $ 1.36 | $ 1.38 | 383 | 114 | 3.36 | 1.06% |
| CALL | $ 14.00 | 12/29/22 | 26 | $ 0.53 | $ 0.64 | $ 0.61 | 128 | 72 | 1.78 | 1.10% |
| PUT | $ 11.00 | 12/29/22 | 26 | $ 1.11 | $ 1.18 | $ 1.14 | 388 | 132 | 2.94 | 1.10% |
| PUT | $ 12.00 | 12/29/22 | 26 | $ 1.65 | $ 1.77 | $ 1.69 | 342 | 10 | 34.20 | 1.10% |
| PUT | $ 15.00 | 12/29/22 | 26 | $ 3.95 | $ 4.15 | $ 4.00 | 184 | 12 | 15.33 | 1.19% |
| CALL | $ 17.50 | 04/20/23 | 138 | $ 1.13 | $ 1.16 | $ 1.15 | 1,731 | 1,087 | 1.59 | 0.96% |
| PUT | $ 17.50 | 04/20/23 | 138 | $ 7.10 | $ 7.30 | $ 7.20 | 1,624 | 19 | 85.47 | 0.96% |
| PUT | $ 25.00 | 04/20/23 | 138 | $ 13.90 | $ 14.10 | $ 14.10 | 83 | 47 | 1.77 | 0.97% |
| CALL | $ 12.50 | 07/20/23 | 229 | $ 2.81 | $ 3.10 | $ 3.02 | 85 | 41 | 2.07 | 0.93% |
| CALL | $ 15.00 | 07/20/23 | 229 | $ 2.13 | $ 2.54 | $ 2.50 | 81 | 17 | 4.76 | 0.95% |
| CALL | $ 17.50 | 01/18/24 | 411 | $ 2.49 | $ 2.98 | $ 2.50 | 2,687 | 1,277 | 2.10 | 0.89% |
Last Updated: Fri, 2 Dec 2022 21:36 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily