logowsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares Ultra VIX Short-Term Futures ETF
(UVXY)

Summary & Charts

Price$ 7.29-0.29 (-3.83%)
Day's Range$ 7.10 - 7.52 
Previous Close$ 7.58
Market Cap$ N/A
Short Interest %N/AAs of Fri, 14 Jan 2022
FloatN/A
Outstanding100.03M
ExchangeBATS
IndustryN/A
SectorN/A
Volume42.09M
Avg. Volume (20 day)33.93M
Rel. Volume (20 day)1.24
Rel. Volume (3 month)0.92
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 7.50$ 7.52$ 7.10$ 7.29-0.2942,086,8171.240.925
Dec 16, 2022$ 7.77$ 7.91$ 7.42$ 7.58+0.0348,184,5751.451.049
Dec 15, 2022$ 7.09$ 7.76$ 7.00$ 7.55+0.6754,959,1221.701.1711
Dec 14, 2022$ 7.22$ 7.37$ 6.82$ 6.88-0.3651,482,7111.661.0718
Dec 13, 2022$ 7.09$ 7.68$ 7.05$ 7.24-0.5347,601,3011.520.9915
Dec 12, 2022$ 7.78$ 7.86$ 7.62$ 7.77-0.0622,647,7700.740.4617
Dec 09, 2022$ 7.60$ 7.84$ 7.52$ 7.83+0.2931,174,5811.030.624
Dec 08, 2022$ 7.76$ 7.90$ 7.48$ 7.54-0.2727,779,6810.900.547
Dec 07, 2022$ 7.70$ 7.89$ 7.60$ 7.81+0.1933,640,8901.080.635
Dec 06, 2022$ 7.24$ 7.72$ 7.14$ 7.62+0.3037,756,8711.210.718
Dec 05, 2022$ 7.27$ 7.51$ 7.09$ 7.32+0.2038,841,8391.280.7213
Dec 02, 2022$ 7.57$ 7.57$ 7.10$ 7.12-0.2037,078,6421.210.6812
Dec 01, 2022$ 7.49$ 7.73$ 7.30$ 7.32-0.2034,906,1681.150.647
Nov 30, 2022$ 7.97$ 8.19$ 7.43$ 7.52-0.4744,217,3781.430.8110
Nov 29, 2022$ 8.08$ 8.23$ 7.93$ 7.99-0.1725,304,5720.840.466
Nov 28, 2022$ 7.98$ 8.25$ 7.82$ 8.16+0.4227,803,6130.930.5016
Nov 25, 2022$ 7.78$ 7.83$ 7.68$ 7.74+0.0612,594,5660.420.239
Nov 23, 2022$ 7.94$ 8.01$ 7.66$ 7.68-0.1830,709,8770.990.5424
Nov 22, 2022$ 7.94$ 7.96$ 7.83$ 7.86-0.524,934,2530.160.0916
Nov 21, 2022$ 8.75$ 8.77$ 8.34$ 8.38-0.3524,802,9140.750.4313

News

The latest news about ProShares Ultra VIX Short-Term Futures ETF (UVXY).

Seeking Alpha | 2022-12-08 10:53:11
UVXY is a leveraged VIX Futures ETF designed to gain exposure to the volatility of S&P 500 options. The construct of this ETF is not favorable to "buy" to hedge your portfolio for the long term.
Seeking Alpha | 2022-12-04 04:06:51
Proshares Ultra VIX Short-Term Futures has an insane amount of decay. That decay dropped the ETF by 50% from the recent highs and the fund is down substantially in the most favorable environment.

Top Discussions

These are the top discussions over the last 24-hours that mention the UVXY stock ticker symbol.

Daily Discussion Thread for December 19, 2022

**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More

9,248 comments | 0 votes
thumbnail


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 7.5012/15/220$ 0.18$ 0.20$ 0.2024,09914,5571.661.05%
PUT$ 7.0012/15/220$ 0.02$ 0.03$ 0.0314,08411,0071.281.19%
CALL$ 7.0012/22/226$ 0.67$ 0.70$ 0.667,1264,2131.690.80%
CALL$ 7.5012/22/226$ 0.35$ 0.48$ 0.3710,4483,8822.690.88%
CALL$ 8.0012/22/226$ 0.22$ 0.27$ 0.246,9754,8881.430.95%
CALL$ 9.0012/22/226$ 0.08$ 0.12$ 0.114,5453,4041.341.12%
CALL$ 13.0012/22/226$ 0.03$ 0.05$ 0.032,0117262.772.02%
CALL$ 13.5012/22/226$ 0.02$ 0.07$ 0.047292512.902.17%
CALL$ 14.0012/22/226$ 0.02$ 0.09$ 0.038526631.292.36%
CALL$ 14.5012/22/226$ 0.02$ 0.07$ 0.037243821.902.38%
CALL$ 15.5012/22/226$ 0.02$ 0.06$ 0.031,0541129.412.52%
PUT$ 13.0012/22/226$ 5.35$ 6.00$ 5.38158493.222.98%
CALL$ 7.0012/29/2213$ 0.72$ 0.92$ 0.757,1582,3173.090.85%
CALL$ 9.5012/29/2213$ 0.12$ 0.18$ 0.131,8801,3231.421.11%
CALL$ 14.0012/29/2213$ 0.02$ 0.09$ 0.057285291.381.72%
CALL$ 14.5012/29/2213$ 0.03$ 0.06$ 0.0493352.661.73%
CALL$ 8.5001/05/2320$ 0.29$ 0.48$ 0.321,5618271.890.98%
CALL$ 9.0001/05/2320$ 0.25$ 0.40$ 0.271,2698941.421.07%
CALL$ 13.5001/05/2320$ 0.05$ 0.13$ 0.08498687.321.50%
CALL$ 14.0001/05/2320$ 0.05$ 0.10$ 0.072091441.451.51%
PUT$ 6.5001/05/2320$ 0.08$ 0.17$ 0.087883292.400.70%
PUT$ 7.0001/05/2320$ 0.23$ 0.35$ 0.285213731.400.73%
PUT$ 7.5001/05/2320$ 0.50$ 0.64$ 0.532842041.390.81%
CALL$ 13.0001/12/2327$ 0.12$ 0.17$ 0.161,3122924.491.39%
CALL$ 24.0001/19/2334$ 0.09$ 0.12$ 0.107433781.972.00%
CALL$ 7.5001/26/2341$ 0.92$ 1.21$ 1.062511012.491.01%
CALL$ 8.5001/26/2341$ 0.66$ 0.74$ 0.752711361.991.02%
CALL$ 10.5001/26/2341$ 0.37$ 0.48$ 0.4537113.361.19%
CALL$ 11.0001/26/2341$ 0.35$ 0.44$ 0.3525161.561.24%
CALL$ 13.0001/26/2341$ 0.25$ 0.37$ 0.301,1071292.251.41%
PUT$ 7.0001/26/2341$ 0.58$ 0.81$ 0.63111412.710.95%
CALL$ 24.0003/16/2390$ 0.32$ 0.66$ 0.357755613.841.75%
Last Updated: Thu, 15 Dec 2022 22:02 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.