wsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
ProShares Ultra VIX Short-Term Futures ETF(UVXY)
Summary & Charts
| Price | $ 14.39 | -0.40 (-2.71%) |
| Day's Range | $ 14.05 - 14.44 | |
| Previous Close | $ 14.79 | |
| Market Cap | $ N/A | |
| Short Interest % | N/A | As of Fri, 13 May 2022 |
| Float | N/A | |
| Outstanding | 58.18M |
| Exchange | BATS | |
| Industry | N/A | |
| Sector | N/A | |
| Volume | 37.38M | |
| Avg. Volume (20 day) | 58.00M | |
| Rel. Volume (20 day) | 0.64 | |
| Rel. Volume (3 month) | 0.50 | |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | $ 14.40 | $ 14.44 | $ 14.05 | $ 14.39 | -0.40 | 37,383,874 | 0.64 | 0.50 | 31 |
| Jun 23, 2022 | $ 14.66 | $ 15.38 | $ 14.59 | $ 14.79 | -0.06 | 44,219,862 | 0.75 | 0.60 | 34 |
| Jun 22, 2022 | $ 16.14 | $ 16.23 | $ 14.75 | $ 14.85 | -0.93 | 51,150,494 | 0.85 | 0.69 | 64 |
| Jun 21, 2022 | $ 15.30 | $ 15.78 | $ 14.87 | $ 15.78 | -0.41 | 44,613,366 | 0.73 | 0.60 | 27 |
| Jun 17, 2022 | $ 16.89 | $ 17.29 | $ 15.94 | $ 16.19 | -0.76 | 58,044,109 | 0.91 | 0.79 | 43 |
| Jun 16, 2022 | $ 16.67 | $ 17.63 | $ 16.49 | $ 16.95 | +1.40 | 90,730,301 | 1.38 | 1.23 | 48 |
| Jun 15, 2022 | $ 16.38 | $ 16.45 | $ 14.70 | $ 15.55 | -1.43 | 84,254,942 | 1.28 | 1.14 | 52 |
| Jun 14, 2022 | $ 17.58 | $ 17.96 | $ 16.70 | $ 16.98 | -0.82 | 68,892,535 | 1.07 | 0.93 | 30 |
| Jun 13, 2022 | $ 16.61 | $ 18.10 | $ 15.85 | $ 17.80 | +3.01 | 116,319,923 | 1.84 | 1.56 | 55 |
| Jun 10, 2022 | $ 14.38 | $ 15.26 | $ 14.17 | $ 14.79 | +1.24 | 93,777,883 | 1.55 | 1.26 | 37 |
| Jun 09, 2022 | $ 12.98 | $ 13.64 | $ 12.67 | $ 13.55 | +0.90 | 54,021,317 | 0.90 | 0.73 | 30 |
| Jun 08, 2022 | $ 12.89 | $ 13.10 | $ 12.55 | $ 12.65 | -0.04 | 42,646,463 | 0.69 | 0.57 | 15 |
| Jun 07, 2022 | $ 13.70 | $ 13.74 | $ 12.63 | $ 12.69 | -0.49 | 41,569,519 | 0.65 | 0.55 | 23 |
| Jun 06, 2022 | $ 13.06 | $ 13.52 | $ 12.96 | $ 13.18 | -0.28 | 44,774,008 | 0.66 | 0.59 | 14 |
| Jun 03, 2022 | $ 13.63 | $ 13.90 | $ 13.33 | $ 13.46 | +0.20 | 51,254,216 | 0.71 | 0.67 | 14 |
| Jun 02, 2022 | $ 13.77 | $ 13.90 | $ 12.93 | $ 13.26 | -0.43 | 44,977,442 | 0.59 | 0.59 | 23 |
| Jun 01, 2022 | $ 13.57 | $ 14.77 | $ 13.36 | $ 13.69 | -0.15 | 61,649,057 | 0.78 | 0.80 | 13 |
| May 31, 2022 | $ 14.62 | $ 15.10 | $ 13.71 | $ 13.84 | -0.37 | 51,793,685 | 0.65 | 0.67 | 17 |
| May 27, 2022 | $ 14.53 | $ 14.71 | $ 14.15 | $ 14.21 | -0.88 | 37,493,259 | 0.45 | 0.48 | 14 |
| May 26, 2022 | $ 15.07 | $ 15.16 | $ 14.76 | $ 15.09 | -0.19 | 40,467,624 | 0.47 | 0.52 |
News
The latest news about ProShares Ultra VIX Short-Term Futures ETF (UVXY).
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
This is an extremely long post so I have made a "Section List" below (this might take a few sit-downs to read and no TLDR): 1. *Review of Parts 1, 2, and 3 that I have written on (to reference these parts I will leave a comment on how to find them)* 1. *Shortages* 2. *Shorting the US Treasur... Read More
TLDR; Buy leveraged volatility products....MARKET CAPITULATION...Vix spikes before S&P bottom.... hold gains in SVXY to make more money while waiting for S&P bottom... Buy S&P bottom and hold....shop for houses in gaped housing market....take back our property from the big banks EDIT: P... Read More
So for all you nose bleeding, fairy godmothers out there, I am here to put some pepto bismol up ur ass for the summer. I want to help you, even though I hate your guts. I am extremely good at timing major market moves- this last 2 months was a very brutal ass pounding, but pretty precise in its wave... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the UVXY stock ticker symbol.
Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More
- (7 points) I'm loaded to tits with UVXY. Please stay red just for morning tomorrow
- (4 points) I got some UVXY shares cause I’m a soybean
- (3 points) If I had $48000 still left to Yolo with I would go with a few UVXY $20 puts expiring 1/20/23, a bullshit $45C expiring 1/20/23 on $IPO, $SPY 430C 1/20/23, $DASH 90P 6/17, $DDOG 145C 6/17 and $TQQQ 50C 1/20/23 for safe options. The rest for legit yoloing would have to be on $SPY calls after a juicy red day.
This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More
Hey guys. I know most people in this sub like to swing 0 DTE or less than 1 week DTE on meme stocks but I want to get everyone’s insight on the following: After SPY drops, the VIX is higher so if I ... Read More
https://preview.redd.it/rjpw7y5wpz791.png?width=386&format=png&auto=webp&s=c3881287f2d482261cb00413daf777bec51b47cb On Friday we saw a massive rally more specifically at 10 am. The data t... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 13.50 | 06/30/22 | 5 | $ 1.09 | $ 1.26 | $ 1.12 | 1,709 | 1,074 | 1.59 | 0.82% |
| CALL | $ 14.00 | 06/30/22 | 5 | $ 0.83 | $ 0.98 | $ 0.89 | 5,420 | 2,188 | 2.48 | 0.88% |
| CALL | $ 14.50 | 06/30/22 | 5 | $ 0.68 | $ 0.72 | $ 0.71 | 4,545 | 1,823 | 2.49 | 0.95% |
| CALL | $ 15.00 | 06/30/22 | 5 | $ 0.50 | $ 0.56 | $ 0.54 | 6,818 | 2,927 | 2.33 | 0.98% |
| CALL | $ 16.50 | 06/30/22 | 5 | $ 0.20 | $ 0.27 | $ 0.27 | 2,483 | 1,293 | 1.92 | 1.10% |
| CALL | $ 26.00 | 06/30/22 | 5 | $ 0.01 | $ 0.09 | $ 0.03 | 1,453 | 476 | 3.05 | 2.15% |
| PUT | $ 12.50 | 06/30/22 | 5 | $ 0.05 | $ 0.08 | $ 0.07 | 1,856 | 1,001 | 1.85 | 0.78% |
| PUT | $ 14.50 | 06/30/22 | 5 | $ 0.83 | $ 0.95 | $ 0.89 | 8,277 | 3,049 | 2.71 | 1.05% |
| PUT | $ 15.00 | 06/30/22 | 5 | $ 1.14 | $ 1.34 | $ 1.19 | 13,841 | 8,418 | 1.64 | 1.11% |
| PUT | $ 19.50 | 06/30/22 | 5 | $ 5.15 | $ 5.50 | $ 5.25 | 66 | 21 | 3.14 | 1.78% |
| PUT | $ 23.00 | 06/30/22 | 5 | $ 8.60 | $ 9.20 | $ 8.64 | 30 | 14 | 2.14 | 2.59% |
| PUT | $ 25.00 | 06/30/22 | 5 | $ 10.55 | $ 11.30 | $ 10.93 | 20 | 11 | 1.82 | 2.96% |
| CALL | $ 14.50 | 07/07/22 | 12 | $ 0.95 | $ 1.11 | $ 1.05 | 792 | 361 | 2.19 | 0.96% |
| CALL | $ 34.00 | 07/07/22 | 12 | $ 0.01 | $ 0.13 | $ 0.03 | 75 | 26 | 2.88 | 2.16% |
| CALL | $ 7.00 | 07/14/22 | 19 | $ 5.60 | $ 9.10 | $ 9.70 | 103 | 61 | 1.69 | 4.80% |
| CALL | $ 25.00 | 07/21/22 | 26 | $ 0.34 | $ 0.53 | $ 0.36 | 229 | 107 | 2.14 | 1.62% |
| CALL | $ 13.50 | 07/28/22 | 33 | $ 2.15 | $ 2.46 | $ 2.14 | 232 | 126 | 1.84 | 1.06% |
| CALL | $ 15.00 | 07/28/22 | 33 | $ 1.61 | $ 2.00 | $ 1.80 | 1,950 | 468 | 4.17 | 1.16% |
| CALL | $ 15.50 | 07/28/22 | 33 | $ 1.50 | $ 1.82 | $ 1.52 | 259 | 168 | 1.54 | 1.18% |
| CALL | $ 16.00 | 07/28/22 | 33 | $ 1.42 | $ 1.69 | $ 1.58 | 1,164 | 550 | 2.12 | 1.22% |
| CALL | $ 17.50 | 07/28/22 | 33 | $ 1.18 | $ 1.40 | $ 1.20 | 108 | 42 | 2.57 | 1.31% |
| CALL | $ 19.00 | 07/28/22 | 33 | $ 0.93 | $ 1.20 | $ 0.95 | 381 | 221 | 1.72 | 1.37% |
| CALL | $ 22.00 | 07/28/22 | 33 | $ 0.64 | $ 0.92 | $ 0.68 | 126 | 81 | 1.56 | 1.49% |
| PUT | $ 11.00 | 07/28/22 | 33 | $ 0.23 | $ 0.30 | $ 0.29 | 458 | 151 | 3.03 | 0.85% |
| PUT | $ 11.50 | 07/28/22 | 33 | $ 0.38 | $ 0.48 | $ 0.43 | 452 | 135 | 3.35 | 0.90% |
| PUT | $ 12.00 | 07/28/22 | 33 | $ 0.55 | $ 0.67 | $ 0.64 | 870 | 321 | 2.71 | 0.94% |
| PUT | $ 12.50 | 07/28/22 | 33 | $ 0.81 | $ 1.00 | $ 0.90 | 1,855 | 96 | 19.32 | 1.02% |
| PUT | $ 13.50 | 07/28/22 | 33 | $ 1.34 | $ 1.53 | $ 1.42 | 1,872 | 272 | 6.88 | 1.08% |
| CALL | $ 12.00 | 08/18/22 | 54 | $ 3.35 | $ 3.70 | $ 3.46 | 431 | 254 | 1.70 | 1.04% |
| PUT | $ 33.00 | 08/18/22 | 54 | $ 19.10 | $ 19.75 | $ 19.18 | 20 | 15 | 1.33 | 1.77% |
| CALL | $ 2.00 | 09/15/22 | 82 | $ 11.50 | $ 13.40 | $ 14.35 | 100 | 43 | 2.33 | 2.20% |
| CALL | $ 13.00 | 10/20/22 | 117 | $ 4.55 | $ 5.05 | $ 4.70 | 30 | 15 | 2.00 | 1.34% |
| PUT | $ 8.00 | 10/20/22 | 117 | $ 0.81 | $ 1.04 | $ 0.90 | 14 | 10 | 1.40 | 1.29% |
| PUT | $ 12.00 | 10/20/22 | 117 | $ 2.90 | $ 3.15 | $ 3.00 | 301 | 81 | 3.72 | 1.41% |
| CALL | $ 4.00 | 12/15/22 | 173 | $ 9.35 | $ 11.60 | $ 10.52 | 30 | 10 | 3.00 | 1.05% |
| CALL | $ 8.00 | 12/15/22 | 173 | $ 7.55 | $ 8.20 | $ 10.35 | 81 | 49 | 1.65 | 1.33% |
| CALL | $ 2.00 | 02/16/23 | 236 | $ 10.95 | $ 14.30 | $ 10.95 | 37 | 25 | 1.48 | 1.75% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
@wsbdaily
wsbdaily