logowsbdaily | Mon, 27 Jun 2022 02:58:50 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

ProShares Ultra VIX Short-Term Futures ETF
(UVXY)

Summary & Charts

Price$ 14.39-0.40 (-2.71%)
Day's Range$ 14.05 - 14.44 
Previous Close$ 14.79
Market Cap$ N/A
Short Interest %N/AAs of Fri, 13 May 2022
FloatN/A
Outstanding58.18M
ExchangeBATS
IndustryN/A
SectorN/A
Volume37.38M
Avg. Volume (20 day)58.00M
Rel. Volume (20 day)0.64
Rel. Volume (3 month)0.50
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Jun 24, 2022$ 14.40$ 14.44$ 14.05$ 14.39-0.4037,383,8740.640.5031
Jun 23, 2022$ 14.66$ 15.38$ 14.59$ 14.79-0.0644,219,8620.750.6034
Jun 22, 2022$ 16.14$ 16.23$ 14.75$ 14.85-0.9351,150,4940.850.6964
Jun 21, 2022$ 15.30$ 15.78$ 14.87$ 15.78-0.4144,613,3660.730.6027
Jun 17, 2022$ 16.89$ 17.29$ 15.94$ 16.19-0.7658,044,1090.910.7943
Jun 16, 2022$ 16.67$ 17.63$ 16.49$ 16.95+1.4090,730,3011.381.2348
Jun 15, 2022$ 16.38$ 16.45$ 14.70$ 15.55-1.4384,254,9421.281.1452
Jun 14, 2022$ 17.58$ 17.96$ 16.70$ 16.98-0.8268,892,5351.070.9330
Jun 13, 2022$ 16.61$ 18.10$ 15.85$ 17.80+3.01116,319,9231.841.5655
Jun 10, 2022$ 14.38$ 15.26$ 14.17$ 14.79+1.2493,777,8831.551.2637
Jun 09, 2022$ 12.98$ 13.64$ 12.67$ 13.55+0.9054,021,3170.900.7330
Jun 08, 2022$ 12.89$ 13.10$ 12.55$ 12.65-0.0442,646,4630.690.5715
Jun 07, 2022$ 13.70$ 13.74$ 12.63$ 12.69-0.4941,569,5190.650.5523
Jun 06, 2022$ 13.06$ 13.52$ 12.96$ 13.18-0.2844,774,0080.660.5914
Jun 03, 2022$ 13.63$ 13.90$ 13.33$ 13.46+0.2051,254,2160.710.6714
Jun 02, 2022$ 13.77$ 13.90$ 12.93$ 13.26-0.4344,977,4420.590.5923
Jun 01, 2022$ 13.57$ 14.77$ 13.36$ 13.69-0.1561,649,0570.780.8013
May 31, 2022$ 14.62$ 15.10$ 13.71$ 13.84-0.3751,793,6850.650.6717
May 27, 2022$ 14.53$ 14.71$ 14.15$ 14.21-0.8837,493,2590.450.4814
May 26, 2022$ 15.07$ 15.16$ 14.76$ 15.09-0.1940,467,6240.470.52

News

The latest news about ProShares Ultra VIX Short-Term Futures ETF (UVXY).

Seeking Alpha | 2022-05-25 10:58:14
S&P 500 volatility continues to hug the 30-level, implying a 2% daily stock market move. UVXY is a great way to play short-term bullish volatility expectations.
ETFcom | 2022-05-21 17:29:50
Understanding what drives the performance of leveraged and inverse funds.
Zacks Investment Research | 2022-05-19 12:02:17
The bearish sentiments have raised the appeal for inverse or inverse-leveraged ETFs as these fetch outsized returns on bearish sentiments in a short span.

Due Diligences

These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.

thumbnail
Inflation: What to Expect and How to Defend Yourself $TBT , $UVXY

This is an extremely long post so I have made a "Section List" below (this might take a few sit-downs to read and no TLDR): 1. *Review of Parts 1, 2, and 3 that I have written on (to reference these parts I will leave a comment on how to find them)* 1. *Shortages* 2. *Shorting the US Treasur... Read More

32 comments | 70 votes
thumbnail
My Plan for Intergenerational Wealth : UVXY ---> SVXY ---> SPY ---> Real Estate

TLDR; Buy leveraged volatility products....MARKET CAPITULATION...Vix spikes before S&P bottom.... hold gains in SVXY to make more money while waiting for S&P bottom... Buy S&P bottom and hold....shop for houses in gaped housing market....take back our property from the big banks EDIT: P... Read More

thumbnail
Market/Meme summer insanity coming. UVXY explained

So for all you nose bleeding, fairy godmothers out there, I am here to put some pepto bismol up ur ass for the summer. I want to help you, even though I hate your guts. I am extremely good at timing major market moves- this last 2 months was a very brutal ass pounding, but pretty precise in its wave... Read More

Top Discussions

These are the top discussions over the last 24-hours that mention the UVXY stock ticker symbol.

What Are Your Moves Tomorrow, March 11, 2022

Your daily trading discussion thread. Please keep the shitposting to a minimum. **Read [rules](https://www.reddit.com/r/wallstreetbets/wiki/contentguide), follow [Twitter](https://twitter.com/Offici... Read More

thumbnail
TA shows Futures looking extremely BEARISH. Red Monday more probable than not.

This is what the chart looked like when we closed on Friday. Showing signs of double top on very low volume. Quite bearish, if you ask me. ​ https://preview.redd.it/rlu3229in1891.png?widt... Read More

DTE on swing trade after market drop

Hey guys. I know most people in this sub like to swing 0 DTE or less than 1 week DTE on meme stocks but I want to get everyone’s insight on the following: After SPY drops, the VIX is higher so if I ... Read More

thumbnail
The recent Friday rally explained

https://preview.redd.it/rjpw7y5wpz791.png?width=386&format=png&auto=webp&s=c3881287f2d482261cb00413daf777bec51b47cb On Friday we saw a massive rally more specifically at 10 am. The data t... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 13.5006/30/225$ 1.09$ 1.26$ 1.121,7091,0741.590.82%
CALL$ 14.0006/30/225$ 0.83$ 0.98$ 0.895,4202,1882.480.88%
CALL$ 14.5006/30/225$ 0.68$ 0.72$ 0.714,5451,8232.490.95%
CALL$ 15.0006/30/225$ 0.50$ 0.56$ 0.546,8182,9272.330.98%
CALL$ 16.5006/30/225$ 0.20$ 0.27$ 0.272,4831,2931.921.10%
CALL$ 26.0006/30/225$ 0.01$ 0.09$ 0.031,4534763.052.15%
PUT$ 12.5006/30/225$ 0.05$ 0.08$ 0.071,8561,0011.850.78%
PUT$ 14.5006/30/225$ 0.83$ 0.95$ 0.898,2773,0492.711.05%
PUT$ 15.0006/30/225$ 1.14$ 1.34$ 1.1913,8418,4181.641.11%
PUT$ 19.5006/30/225$ 5.15$ 5.50$ 5.2566213.141.78%
PUT$ 23.0006/30/225$ 8.60$ 9.20$ 8.6430142.142.59%
PUT$ 25.0006/30/225$ 10.55$ 11.30$ 10.9320111.822.96%
CALL$ 14.5007/07/2212$ 0.95$ 1.11$ 1.057923612.190.96%
CALL$ 34.0007/07/2212$ 0.01$ 0.13$ 0.0375262.882.16%
CALL$ 7.0007/14/2219$ 5.60$ 9.10$ 9.70103611.694.80%
CALL$ 25.0007/21/2226$ 0.34$ 0.53$ 0.362291072.141.62%
CALL$ 13.5007/28/2233$ 2.15$ 2.46$ 2.142321261.841.06%
CALL$ 15.0007/28/2233$ 1.61$ 2.00$ 1.801,9504684.171.16%
CALL$ 15.5007/28/2233$ 1.50$ 1.82$ 1.522591681.541.18%
CALL$ 16.0007/28/2233$ 1.42$ 1.69$ 1.581,1645502.121.22%
CALL$ 17.5007/28/2233$ 1.18$ 1.40$ 1.20108422.571.31%
CALL$ 19.0007/28/2233$ 0.93$ 1.20$ 0.953812211.721.37%
CALL$ 22.0007/28/2233$ 0.64$ 0.92$ 0.68126811.561.49%
PUT$ 11.0007/28/2233$ 0.23$ 0.30$ 0.294581513.030.85%
PUT$ 11.5007/28/2233$ 0.38$ 0.48$ 0.434521353.350.90%
PUT$ 12.0007/28/2233$ 0.55$ 0.67$ 0.648703212.710.94%
PUT$ 12.5007/28/2233$ 0.81$ 1.00$ 0.901,8559619.321.02%
PUT$ 13.5007/28/2233$ 1.34$ 1.53$ 1.421,8722726.881.08%
CALL$ 12.0008/18/2254$ 3.35$ 3.70$ 3.464312541.701.04%
PUT$ 33.0008/18/2254$ 19.10$ 19.75$ 19.1820151.331.77%
CALL$ 2.0009/15/2282$ 11.50$ 13.40$ 14.35100432.332.20%
CALL$ 13.0010/20/22117$ 4.55$ 5.05$ 4.7030152.001.34%
PUT$ 8.0010/20/22117$ 0.81$ 1.04$ 0.9014101.401.29%
PUT$ 12.0010/20/22117$ 2.90$ 3.15$ 3.00301813.721.41%
CALL$ 4.0012/15/22173$ 9.35$ 11.60$ 10.5230103.001.05%
CALL$ 8.0012/15/22173$ 7.55$ 8.20$ 10.3581491.651.33%
CALL$ 2.0002/16/23236$ 10.95$ 14.30$ 10.9537251.481.75%
Last Updated: Fri, 24 Jun 2022 21:43 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.