logowsbdaily | Tue, 20 Dec 2022 03:11:28 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

iShares 20+ Year Treasury Bond ETF
(TLT)

Summary & Charts

Price$ 105.31-1.80 (-1.69%)
Day's Range$ 104.98 - 105.84 
Previous Close$ 107.11
Market Cap$ N/A
Short Interest %N/AAs of Fri, 14 Jan 2022
FloatN/A
Outstanding279.2M
ExchangeNasdaqGM
IndustryN/A
SectorN/A
Volume26.10M
Avg. Volume (20 day)21.79M
Rel. Volume (20 day)1.20
Rel. Volume (3 month)1.12
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Dec 19, 2022$ 105.83$ 105.84$ 104.98$ 105.31-1.8026,095,6571.201.1213
Dec 16, 2022$ 106.60$ 107.83$ 106.31$ 107.11-1.2120,788,4700.980.916
Dec 15, 2022$ 108.39$ 109.12$ 108.16$ 108.32+0.1620,223,7030.940.899
Dec 14, 2022$ 107.66$ 108.32$ 106.89$ 108.16+0.4619,509,8010.890.879
Dec 13, 2022$ 109.04$ 109.08$ 107.46$ 107.70+1.0323,846,2821.071.0710
Dec 12, 2022$ 107.86$ 108.11$ 106.26$ 106.67+0.3416,894,2350.780.7610
Dec 09, 2022$ 107.94$ 108.17$ 106.27$ 106.33-2.8425,869,6121.201.169
Dec 08, 2022$ 108.70$ 109.45$ 108.47$ 109.17-0.3013,371,2230.590.617
Dec 07, 2022$ 108.37$ 109.68$ 108.20$ 109.47+2.5230,529,4011.341.3940
Dec 06, 2022$ 106.50$ 107.39$ 106.19$ 106.95+1.3621,747,5040.981.0019
Dec 05, 2022$ 105.84$ 105.99$ 104.90$ 105.59-1.5020,150,1880.920.945
Dec 02, 2022$ 105.30$ 107.10$ 104.61$ 107.09+1.3324,480,9081.111.1422
Dec 01, 2022$ 103.15$ 105.81$ 103.10$ 105.76+3.0353,126,0002.392.4813
Nov 30, 2022$ 101.62$ 102.73$ 101.37$ 102.73+0.7521,581,7001.041.0313
Nov 29, 2022$ 102.15$ 102.96$ 101.91$ 101.98-1.2116,576,4000.800.796
Nov 28, 2022$ 103.61$ 103.81$ 102.69$ 103.19+0.2914,563,2000.690.6913
Nov 25, 2022$ 102.61$ 102.93$ 102.43$ 102.90-0.359,486,1000.440.454
Nov 23, 2022$ 102.14$ 103.25$ 102.08$ 103.25+1.7723,234,6001.061.0910
Nov 22, 2022$ 100.65$ 101.62$ 100.53$ 101.48+1.4218,103,1000.820.857
Nov 21, 2022$ 100.69$ 100.82$ 99.80$ 100.06+0.4215,534,0000.690.735

News

The latest news about iShares 20+ Year Treasury Bond ETF (TLT).

Seeking Alpha | 2022-12-13 23:05:07
2023 is likely to be a year of pain for risk assets. The economy remains on track to enter recession.
Investopedia | 2022-12-09 09:55:36
A relief rally in longer-dated bonds has amplified a market trend that tends to precede recessions
ETFcom | 2022-12-06 11:08:46
TLT's record asset gain could be caused by an uptick in recession concerns.
See It Market | 2022-12-01 23:22:35
Treasury Bonds miserable bear market brought its price down to the low $90's. But the recent rally appears to have some “trading” legs.
Seeking Alpha | 2022-11-30 10:33:40
20+ Y Treasuries have fallen more than S&P 500 in 2022, making the current situation absolutely unique. A recession is the baseline scenario for 2023. It will destroy inflation and, as a result, the Fed's tight monetary policy.
Seeking Alpha | 2022-11-28 15:31:49
It appears a majority of experts now expect a recession in 2023. Most investments decline is a recession.
Seeking Alpha | 2022-11-23 07:19:30
With 10-year treasury bond yield hovering around 4%, we see bond price corrections approaching an end. We also see the relative risk premium of bonds relative to equity at an attractive level now.

Top Discussions

These are the top discussions over the last 24-hours that mention the TLT stock ticker symbol.

What Are Your Moves Tomorrow - December 20, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More

251 comments | 0 votes
Daily Discussion Thread for December 19, 2022

**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More

Daily Discussion Thread - December 19, 2022

Discuss your thoughts on the market, DDs, SPACs, meme stonks, yolos, or whatever is on your mind. You can find our quality DD posts [here](https://www.reddit.com/r/wallstreetbetsOGs/search?sort=new&a... Read More


Unusual Option Activity

Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.

TypeStrikeExp DateDTEBidAskLastVolumeOpen InterestVol/OIIV
CALL$ 80.0012/15/220$ 28.30$ 28.40$ 27.3021121.752.39%
PUT$ 109.0012/15/220$ 0.90$ 0.94$ 0.892,5081,4051.790.23%
PUT$ 164.0012/15/220$ 26.10$ 29.50$ 27.804003031.320.00%
CALL$ 101.0012/22/226$ 7.40$ 7.60$ 7.3970107.000.37%
CALL$ 109.0012/22/226$ 0.95$ 1.00$ 1.012,0437762.630.20%
CALL$ 111.0012/22/226$ 0.35$ 0.40$ 0.351,2214542.690.21%
CALL$ 109.0012/29/2213$ 1.35$ 1.46$ 1.432,4051,0952.200.20%
PUT$ 102.0012/29/2213$ 0.10$ 0.12$ 0.101,0851905.710.20%
PUT$ 104.0012/29/2213$ 0.26$ 0.30$ 0.255393021.780.19%
PUT$ 107.0012/29/2213$ 0.91$ 0.97$ 0.985963741.590.18%
PUT$ 108.0012/29/2213$ 1.30$ 1.37$ 1.362,7227193.790.17%
PUT$ 110.0012/29/2213$ 2.41$ 2.51$ 2.13249813.070.17%
PUT$ 111.0012/29/2213$ 3.10$ 3.25$ 3.1336261.380.18%
CALL$ 108.0001/05/2320$ 2.34$ 2.45$ 2.333601752.060.22%
PUT$ 108.0001/05/2320$ 1.71$ 1.78$ 1.761,46712112.120.18%
PUT$ 104.0001/19/2334$ 0.94$ 1.00$ 0.9811,8632,8664.140.20%
PUT$ 165.0001/19/2334$ 68.55$ 71.50$ 64.1739241.632.08%
PUT$ 175.0001/19/2334$ 66.45$ 66.75$ 76.152601262.060.63%
CALL$ 107.5001/26/2341$ 3.65$ 3.85$ 3.3031221.410.23%
CALL$ 78.0002/16/2362$ 29.45$ 32.25$ 22.8145331.360.51%
CALL$ 80.0002/16/2362$ 27.45$ 30.30$ 27.8037261.420.68%
CALL$ 112.0002/16/2362$ 2.41$ 2.51$ 2.415,0812,1162.400.22%
CALL$ 119.0002/16/2362$ 0.83$ 0.89$ 0.94106731.450.22%
PUT$ 76.0002/16/2362$ 0.02$ 0.04$ 0.05210852.470.36%
PUT$ 77.0002/16/2362$ 0.02$ 0.04$ 0.0550163.130.35%
PUT$ 102.0002/16/2362$ 1.22$ 1.31$ 1.195,0311,0704.700.21%
PUT$ 109.0002/16/2362$ 3.70$ 3.80$ 3.751861131.650.19%
CALL$ 75.0003/16/2390$ 32.45$ 35.30$ 25.8562222.820.66%
PUT$ 105.0003/16/2390$ 2.63$ 2.71$ 2.725,2922,2212.380.19%
CALL$ 108.0004/20/23125$ 5.90$ 6.15$ 6.252651731.530.24%
PUT$ 87.0004/20/23125$ 0.28$ 0.39$ 0.46124931.330.24%
PUT$ 88.0004/20/23125$ 0.35$ 0.43$ 0.3821111.910.24%
CALL$ 122.0006/15/23181$ 2.38$ 2.56$ 2.6026141.860.23%
CALL$ 135.0006/15/23181$ 0.82$ 0.99$ 0.912,1131,1021.920.24%
CALL$ 124.0007/20/23216$ 2.48$ 2.68$ 2.3630152.000.23%
PUT$ 90.0007/20/23216$ 1.06$ 1.22$ 1.11216693.130.22%
PUT$ 95.0007/20/23216$ 1.81$ 1.96$ 1.82217742.930.21%
CALL$ 145.0009/14/23272$ 1.00$ 1.12$ 0.99113741.530.25%
PUT$ 103.0011/16/23335$ 5.10$ 5.40$ 5.2920121.670.19%
PUT$ 108.0011/16/23335$ 7.15$ 7.50$ 7.6020102.000.19%
CALL$ 55.0001/18/24398$ 53.30$ 54.65$ 54.00100185.560.46%
PUT$ 161.0001/18/24398$ 52.45$ 52.75$ 51.75100601.670.17%
PUT$ 162.0001/18/24398$ 51.75$ 55.45$ 53.49100771.300.29%
CALL$ 108.0001/16/25762$ 13.70$ 16.70$ 15.3077117.000.27%
Last Updated: Thu, 15 Dec 2022 22:04 EST

Failures to Deliver

Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.

Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.

Last Updated: Tue, 14 Dec 2021 12:00 EST


Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.