wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Rivian Automotive, Inc.(RIVN)
Rivian Automotive, Inc. designs, develops, manufactures, and sells electric vehicles and accessories. The company offers five-passenger pickup trucks and sports utility vehicles. It provides Rivian Commercial Vehicle platform for electric Delivery Van with collaboration with Amazon.com. The company sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in San Jose, California.
Summary & Charts
| Price | $ 22.48 | -1.49 (-6.22%) |
| Day's Range | $ 22.30 - 24.31 | |
| Previous Close | $ 23.97 | |
| Market Cap | $ 21.68B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Auto Manufacturers | |
| Sector | Consumer Cyclical | |
| Volume | 43.22M | |
| Avg. Volume (20 day) | 13.24M | |
| Rel. Volume (20 day) | 3.27 | |
| Rel. Volume (3 month) | 2.98 | |
| Rating | B+ | Neutral |
| DCF | N/A | Strong Buy |
| Debt/Equity | 24.03 % | Neutral |
| ROE | -42.81 % | Sell |
| ROA | -39.37 % | Neutral |
| P/E | -1.55 % | Strong Sell |
| P/B | 1.35 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $ 23.89 | $ 24.31 | $ 22.30 | $ 22.48 | -1.49 | 43,223,992 | 3.27 | 2.98 | 9 |
| Dec 15, 2022 | $ 24.03 | $ 25.06 | $ 23.86 | $ 23.97 | -0.57 | 13,270,056 | 1.16 | 0.88 | 2 |
| Dec 14, 2022 | $ 24.92 | $ 25.58 | $ 24.43 | $ 24.54 | -0.42 | 14,154,692 | 1.25 | 0.92 | 2 |
| Dec 13, 2022 | $ 27.20 | $ 27.96 | $ 24.63 | $ 24.96 | -0.65 | 20,489,381 | 1.77 | 1.31 | 1 |
| Dec 12, 2022 | $ 26.75 | $ 26.90 | $ 25.52 | $ 25.61 | -1.68 | 19,491,429 | 1.75 | 1.22 | 5 |
| Dec 09, 2022 | $ 28.35 | $ 29.27 | $ 27.25 | $ 27.29 | -1.29 | 11,282,082 | 1.00 | 0.71 | 3 |
| Dec 08, 2022 | $ 28.26 | $ 28.64 | $ 27.59 | $ 28.58 | +0.64 | 9,523,222 | 0.79 | 0.59 | 2 |
| Dec 07, 2022 | $ 27.75 | $ 28.23 | $ 27.28 | $ 27.94 | +0.05 | 8,846,458 | 0.68 | 0.56 | |
| Dec 06, 2022 | $ 29.50 | $ 29.54 | $ 27.43 | $ 27.89 | -1.64 | 13,124,738 | 1.00 | 0.83 | 3 |
| Dec 05, 2022 | $ 31.01 | $ 31.34 | $ 29.43 | $ 29.53 | -1.83 | 7,508,108 | 0.58 | 0.48 | 3 |
| Dec 02, 2022 | $ 30.63 | $ 31.60 | $ 30.25 | $ 31.36 | -0.12 | 8,860,066 | 0.69 | 0.56 | 2 |
| Dec 01, 2022 | $ 31.96 | $ 32.60 | $ 30.30 | $ 31.48 | -0.56 | 11,899,280 | 0.93 | 0.76 | |
| Nov 30, 2022 | $ 29.05 | $ 32.23 | $ 29.02 | $ 32.04 | +3.19 | 18,289,627 | 1.43 | 1.17 | 1 |
| Nov 29, 2022 | $ 29.15 | $ 29.49 | $ 28.66 | $ 28.85 | +0.21 | 6,680,065 | 0.54 | 0.43 | 2 |
| Nov 28, 2022 | $ 29.10 | $ 29.56 | $ 28.58 | $ 28.64 | -0.89 | 7,764,842 | 0.59 | 0.49 | 4 |
| Nov 25, 2022 | $ 29.64 | $ 29.64 | $ 29.10 | $ 29.53 | -0.18 | 3,890,803 | 0.29 | 0.24 | 1 |
| Nov 23, 2022 | $ 29.27 | $ 30.18 | $ 28.95 | $ 29.71 | +0.77 | 9,397,347 | 0.70 | 0.59 | |
| Nov 22, 2022 | $ 28.58 | $ 29.47 | $ 27.85 | $ 28.94 | +0.52 | 10,611,882 | 0.78 | 0.66 | 1 |
| Nov 21, 2022 | $ 29.68 | $ 30.15 | $ 28.40 | $ 28.42 | -1.92 | 13,427,280 | 0.96 | 0.83 | 1 |
| Nov 18, 2022 | $ 32.65 | $ 32.69 | $ 29.81 | $ 30.34 | -1.73 | 12,982,855 | 0.94 | 0.80 | 4 |
News
The latest news about Rivian Automotive, Inc. (RIVN).
The Motley Fool | 2022-12-16 10:45:25
The electric vehicle maker's shares could enjoy a short-term catalyst after this week's trading ends, but there are more important things to watch.
The Motley Fool | 2022-12-13 13:48:05
Rivian stock rocketed Tuesday morning for a reason, and then came crashing down for a reason.
Investors Business Daily | 2022-12-13 08:00:32
Getting a jump-start on other investors is part of investing. And analysts think there's an opportunity to leap ahead of a major index.
Invezz | 2022-12-12 19:41:40
Rivian Automotive Inc (NASDAQ: RIVN) is in focus on Monday after the EV company said it's decided to walk away from an agreement it signed with Mercedes-Benz only three months ago.
GuruFocus | 2022-12-12 18:05:14
Rivian Automotive Inc. ( RIVN , Financial) dropped a bomb on investors on Monday by announcing it will “no longer pursue” a deal with Mercedes-Benz ( XTER:MBG , Financial) to produce electric commercial vans through a joint venture in Europe. The electric vehicle maker's stock was down more than 6% in midday trading following the news.
Yahoo Finance | 2022-12-12 17:57:41
SeeCars.com Executive Analyst Karl Brauer joins Yahoo Finance Live anchors Pras Subramanian, Seana Smith and Jared Blikre to discuss Rivian halting its electric van deal with Mercedes-Benz along with President Biden's plans to ram up EV production across the U.S.
Business Insider | 2022-12-12 14:33:28
Mercedes will move forward with EV development on its own, and will build a new plant in Poland and develop electric vans using its own technology.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-11-09 | BMO | -1.82 | -1.57 | 13.74% | -- | -- | -- |
| 2022-08-11 | BMO | -1.63 | -1.62 | 0.62% | -- | -- | -- |
| 2022-05-11 | BMO | -1.44 | -1.43 | 0.7% | 96M | 95M | -0.69% |
| 2022-03-10 | BMO | -1.97 | -2.43 | 23.35% | 177M | 54K | -99.97% |
| 2021-12-16 | BMO | -11.92 | -7.68 | 35.58% | -- | -- | -- |
Top Discussions
These are the top discussions over the last 24-hours that mention the RIVN stock ticker symbol.
Daily Discussion Thread for December 19, 2022
**Watch WallStreetBets discuss markets on[](https://twitter.com/Official_WSB) [YouTube](https://www.youtube.com/channel/UCRPCE1kzX-JHzcAHfPSs87Q?sub_confirmation=1)** Follow [Twitter](https://twitter... Read More
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 32.00 | 12/08/22 | 5 | $ 0.76 | $ 0.82 | $ 0.80 | 1,464 | 864 | 1.69 | 0.62% |
| CALL | $ 33.50 | 12/08/22 | 5 | $ 0.33 | $ 0.35 | $ 0.34 | 197 | 106 | 1.86 | 0.61% |
| CALL | $ 34.00 | 12/08/22 | 5 | $ 0.24 | $ 0.26 | $ 0.26 | 1,106 | 634 | 1.74 | 0.61% |
| CALL | $ 35.00 | 12/08/22 | 5 | $ 0.14 | $ 0.15 | $ 0.15 | 3,209 | 1,504 | 2.13 | 0.63% |
| CALL | $ 35.50 | 12/08/22 | 5 | $ 0.10 | $ 0.12 | $ 0.11 | 778 | 215 | 3.62 | 0.64% |
| CALL | $ 36.50 | 12/08/22 | 5 | $ 0.06 | $ 0.07 | $ 0.04 | 84 | 20 | 4.20 | 0.66% |
| PUT | $ 24.00 | 12/08/22 | 5 | $ 0.02 | $ 0.03 | $ 0.02 | 196 | 123 | 1.59 | 0.94% |
| PUT | $ 30.00 | 12/08/22 | 5 | $ 0.50 | $ 0.55 | $ 0.54 | 4,615 | 551 | 8.38 | 0.63% |
| PUT | $ 30.50 | 12/08/22 | 5 | $ 0.67 | $ 0.72 | $ 0.79 | 629 | 55 | 11.44 | 0.63% |
| PUT | $ 31.00 | 12/08/22 | 5 | $ 0.87 | $ 0.91 | $ 0.90 | 714 | 258 | 2.77 | 0.62% |
| PUT | $ 31.00 | 12/15/22 | 12 | $ 1.46 | $ 1.52 | $ 1.58 | 761 | 517 | 1.47 | 0.68% |
| CALL | $ 29.00 | 12/29/22 | 26 | $ 3.60 | $ 3.75 | $ 3.60 | 346 | 41 | 8.44 | 0.69% |
| CALL | $ 30.00 | 12/29/22 | 26 | $ 2.97 | $ 3.15 | $ 3.00 | 677 | 160 | 4.23 | 0.68% |
| PUT | $ 29.00 | 12/29/22 | 26 | $ 1.20 | $ 1.34 | $ 1.32 | 102 | 48 | 2.13 | 0.68% |
| PUT | $ 31.00 | 12/29/22 | 26 | $ 2.00 | $ 2.13 | $ 2.11 | 210 | 160 | 1.31 | 0.65% |
| CALL | $ 36.00 | 01/05/23 | 33 | $ 0.87 | $ 1.03 | $ 0.94 | 35 | 20 | 1.75 | 0.64% |
| PUT | $ 33.00 | 01/05/23 | 33 | $ 3.35 | $ 3.50 | $ 3.85 | 216 | 119 | 1.82 | 0.64% |
| PUT | $ 55.00 | 01/19/23 | 47 | $ 23.45 | $ 23.80 | $ 25.78 | 307 | 23 | 13.35 | 0.83% |
| PUT | $ 80.00 | 01/19/23 | 47 | $ 48.50 | $ 48.85 | $ 48.15 | 1,790 | 557 | 3.21 | 1.02% |
| PUT | $ 10.00 | 03/16/23 | 103 | $ 0.08 | $ 0.16 | $ 0.10 | 60 | 36 | 1.67 | 1.13% |
| PUT | $ 160.00 | 01/18/24 | 411 | $ 126.65 | $ 129.50 | $ 127.98 | 75 | 12 | 6.25 | 0.86% |
| CALL | $ 37.50 | 01/16/25 | 775 | $ 11.60 | $ 12.00 | $ 11.80 | 200 | 43 | 4.65 | 0.77% |
Last Updated: Fri, 2 Dec 2022 21:54 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily