wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
PayPal Holdings, Inc.(PYPL)
Summary & Charts
Price | $ 68.95 | -0.31 (-0.45%) |
Day's Range | $ 67.75 - 69.60 | |
Previous Close | $ 69.26 | |
Market Cap | $ 79.54B USD | |
Short Interest % | 1.8 % | As of Fri, 14 Jan 2022 |
Float | 1.13B | |
Outstanding | 1.16B |
Exchange | NasdaqGS | |
Industry | Credit Services | |
Sector | Financial Services | |
Volume | 13.23M | |
Avg. Volume (20 day) | 16.15M | |
Rel. Volume (20 day) | 0.82 | |
Rel. Volume (3 month) | 0.88 |
Rating | S- | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 277.20 % | Strong Buy |
ROE | 11.17 % | Neutral |
ROA | 3.04 % | Neutral |
P/E | 35.18 % | Strong Buy |
P/B | 3.93 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 19, 2022 | $ 69.06 | $ 69.60 | $ 67.75 | $ 68.95 | -0.31 | 13,226,120 | 0.82 | 0.88 | 7 |
Dec 16, 2022 | $ 69.40 | $ 70.86 | $ 68.45 | $ 69.26 | -0.51 | 25,721,157 | 1.61 | 1.71 | 2 |
Dec 15, 2022 | $ 71.29 | $ 71.65 | $ 69.44 | $ 69.77 | -2.86 | 17,641,064 | 1.16 | 1.18 | 4 |
Dec 14, 2022 | $ 73.70 | $ 74.33 | $ 71.59 | $ 72.63 | -1.07 | 18,121,305 | 1.19 | 1.22 | 1 |
Dec 13, 2022 | $ 77.04 | $ 77.81 | $ 73.10 | $ 73.70 | -0.10 | 17,233,288 | 1.15 | 1.18 | 1 |
Dec 12, 2022 | $ 73.14 | $ 74.06 | $ 72.80 | $ 73.80 | +0.23 | 13,414,416 | 0.91 | 0.93 | 3 |
Dec 09, 2022 | $ 73.95 | $ 74.57 | $ 73.34 | $ 73.57 | -0.65 | 11,782,711 | 0.78 | 0.82 | |
Dec 08, 2022 | $ 75.09 | $ 75.85 | $ 73.79 | $ 74.22 | -0.20 | 13,152,078 | 0.85 | 0.92 | 2 |
Dec 07, 2022 | $ 71.68 | $ 75.34 | $ 71.01 | $ 74.42 | +2.19 | 24,697,718 | 1.59 | 1.74 | 8 |
Dec 06, 2022 | $ 73.38 | $ 73.84 | $ 71.35 | $ 72.23 | -1.39 | 14,693,815 | 0.96 | 1.05 | 3 |
Dec 05, 2022 | $ 74.01 | $ 75.49 | $ 72.83 | $ 73.62 | -1.04 | 18,318,772 | 1.19 | 1.32 | 14 |
Dec 02, 2022 | $ 76.82 | $ 77.06 | $ 74.52 | $ 74.66 | -3.87 | 22,989,710 | 1.39 | 1.67 | 9 |
Dec 01, 2022 | $ 79.11 | $ 80.75 | $ 78.14 | $ 78.53 | +0.12 | 15,189,055 | 0.91 | 1.11 | 8 |
Nov 30, 2022 | $ 77.70 | $ 79.11 | $ 75.33 | $ 78.41 | +0.77 | 25,748,200 | 1.55 | 1.89 | 3 |
Nov 29, 2022 | $ 79.93 | $ 80.75 | $ 77.26 | $ 77.64 | -2.29 | 15,097,928 | 0.96 | 1.12 | 1 |
Nov 28, 2022 | $ 79.93 | $ 82.92 | $ 79.64 | $ 79.93 | -0.15 | 11,283,437 | 0.71 | 0.84 | 3 |
Nov 25, 2022 | $ 80.60 | $ 80.75 | $ 79.42 | $ 80.08 | -0.67 | 4,634,792 | 0.29 | 0.34 | 1 |
Nov 23, 2022 | $ 79.52 | $ 80.98 | $ 78.73 | $ 80.75 | +0.84 | 8,851,733 | 0.54 | 0.65 | 1 |
Nov 22, 2022 | $ 80.14 | $ 80.15 | $ 76.05 | $ 79.91 | -0.72 | 17,404,058 | 1.05 | 1.27 | 1 |
Nov 21, 2022 | $ 84.26 | $ 84.80 | $ 80.57 | $ 80.63 | -4.29 | 13,834,145 | 0.83 | 1.01 | 3 |
News
The latest news about PayPal Holdings, Inc. (PYPL).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2023-02-07 | AMC | 0.97 | -- | -- | 7.4B | -- | -- |
2022-11-03 | AMC | 0.96 | 1.08 | 12.5% | -- | -- | -- |
2022-08-02 | AMC | 0.86 | 0.93 | 8.13% | -- | -- | -- |
2022-04-27 | AMC | 0.88 | 0.88 | -- | 6.5B | 6.5B | -- |
2022-02-01 | AMC | 1.12 | 1.11 | -0.9% | 6.4B | 6.9B | 7.87% |
2021-11-08 | AMC | 1.07 | 1.11 | 3.73% | 6.3B | 6.2B | -1.13% |
2021-07-28 | AMC | 0.84 | 0.88 | 4.76% | 6.2B | 6.2B | -0.08% |
2021-05-05 | AMC | 1.01 | 1.22 | 20.79% | 5.9B | 6B | 2.33% |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
* AppTech is a financial technology (fintech) company that just launched a platform (Commerse™) offering digital payment processing solutions, and certain banking capabilities (such as cross-border transactions, currency solutions, and installment payment options) to merchants, businesses, and re... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the PYPL stock ticker symbol.
But no I am not green on the year…...
- (30 points) Sheesh PYPL is where I lost 4k this year
- (13 points) I’ve been following PYPL as it heads downward in its channel over the last 5 months. And I watch the chart, so when it bounces down off resistance I buy 1 month out puts (close to in the money like $5 away) and then sell when it hits the support at bottom of channel and bought calls for the bounce upward. We may be breaking out bellow the channel at this point tho
- (9 points) $75 strike 1/6/2023 PYPL calls and puts depending on the day. Been following the downward channel it’s been inside of for last 5 months
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 72.00 | 12/08/22 | 5 | $ 3.40 | $ 3.50 | $ 3.41 | 211 | 52 | 4.06 | 0.46% |
CALL | $ 73.00 | 12/08/22 | 5 | $ 2.70 | $ 2.76 | $ 2.74 | 319 | 26 | 12.27 | 0.44% |
CALL | $ 76.00 | 12/08/22 | 5 | $ 1.15 | $ 1.18 | $ 1.17 | 2,478 | 621 | 3.99 | 0.43% |
CALL | $ 77.00 | 12/08/22 | 5 | $ 0.81 | $ 0.84 | $ 0.84 | 7,279 | 1,055 | 6.90 | 0.42% |
CALL | $ 78.00 | 12/08/22 | 5 | $ 0.59 | $ 0.60 | $ 0.59 | 1,167 | 933 | 1.25 | 0.43% |
CALL | $ 79.00 | 12/08/22 | 5 | $ 0.41 | $ 0.42 | $ 0.40 | 1,206 | 914 | 1.32 | 0.43% |
PUT | $ 68.00 | 12/08/22 | 5 | $ 0.13 | $ 0.14 | $ 0.13 | 398 | 283 | 1.41 | 0.46% |
PUT | $ 70.00 | 12/08/22 | 5 | $ 0.32 | $ 0.33 | $ 0.32 | 913 | 581 | 1.57 | 0.44% |
PUT | $ 71.00 | 12/08/22 | 5 | $ 0.46 | $ 0.49 | $ 0.48 | 1,639 | 227 | 7.22 | 0.43% |
PUT | $ 72.00 | 12/08/22 | 5 | $ 0.70 | $ 0.71 | $ 0.70 | 1,909 | 984 | 1.94 | 0.43% |
PUT | $ 73.00 | 12/08/22 | 5 | $ 0.97 | $ 1.01 | $ 0.97 | 1,036 | 373 | 2.78 | 0.42% |
PUT | $ 74.00 | 12/08/22 | 5 | $ 1.34 | $ 1.39 | $ 1.39 | 827 | 231 | 3.58 | 0.41% |
PUT | $ 75.00 | 12/08/22 | 5 | $ 1.81 | $ 1.87 | $ 1.85 | 2,403 | 561 | 4.28 | 0.41% |
PUT | $ 76.00 | 12/08/22 | 5 | $ 2.38 | $ 2.43 | $ 2.43 | 970 | 441 | 2.20 | 0.40% |
CALL | $ 77.00 | 12/15/22 | 12 | $ 1.82 | $ 1.88 | $ 1.85 | 433 | 208 | 2.08 | 0.49% |
PUT | $ 78.00 | 12/15/22 | 12 | $ 4.65 | $ 4.75 | $ 4.68 | 740 | 501 | 1.48 | 0.46% |
CALL | $ 72.00 | 12/22/22 | 19 | $ 4.85 | $ 4.95 | $ 5.30 | 44 | 17 | 2.59 | 0.49% |
CALL | $ 75.00 | 12/22/22 | 19 | $ 3.10 | $ 3.25 | $ 3.18 | 270 | 52 | 5.19 | 0.48% |
CALL | $ 76.00 | 12/22/22 | 19 | $ 2.67 | $ 2.73 | $ 2.69 | 91 | 27 | 3.37 | 0.47% |
CALL | $ 77.00 | 12/22/22 | 19 | $ 2.25 | $ 2.31 | $ 2.34 | 108 | 59 | 1.83 | 0.46% |
CALL | $ 78.00 | 12/22/22 | 19 | $ 1.89 | $ 1.94 | $ 1.88 | 77 | 53 | 1.45 | 0.46% |
CALL | $ 80.00 | 12/22/22 | 19 | $ 1.30 | $ 1.35 | $ 1.32 | 348 | 169 | 2.06 | 0.46% |
PUT | $ 69.00 | 12/22/22 | 19 | $ 1.13 | $ 1.18 | $ 1.15 | 620 | 286 | 2.17 | 0.47% |
PUT | $ 85.00 | 12/22/22 | 19 | $ 10.45 | $ 10.90 | $ 10.23 | 751 | 81 | 9.27 | 0.47% |
PUT | $ 90.00 | 12/22/22 | 19 | $ 15.05 | $ 16.05 | $ 14.90 | 750 | 83 | 9.04 | 0.65% |
CALL | $ 75.00 | 12/29/22 | 26 | $ 3.50 | $ 3.65 | $ 3.65 | 330 | 32 | 10.31 | 0.46% |
CALL | $ 77.00 | 12/29/22 | 26 | $ 2.62 | $ 2.70 | $ 2.88 | 45 | 23 | 1.96 | 0.45% |
CALL | $ 78.00 | 12/29/22 | 26 | $ 2.24 | $ 2.31 | $ 2.26 | 1,761 | 20 | 88.05 | 0.44% |
CALL | $ 80.00 | 12/29/22 | 26 | $ 1.60 | $ 1.66 | $ 1.62 | 223 | 123 | 1.81 | 0.44% |
CALL | $ 85.00 | 12/29/22 | 26 | $ 0.67 | $ 0.69 | $ 0.66 | 470 | 210 | 2.24 | 0.44% |
CALL | $ 88.00 | 12/29/22 | 26 | $ 0.38 | $ 0.41 | $ 0.40 | 1,620 | 125 | 12.96 | 0.44% |
PUT | $ 55.00 | 12/29/22 | 26 | $ 0.08 | $ 0.09 | $ 0.09 | 21 | 10 | 2.10 | 0.55% |
PUT | $ 75.00 | 01/05/23 | 33 | $ 4.00 | $ 4.15 | $ 3.88 | 144 | 10 | 14.40 | 0.43% |
CALL | $ 75.00 | 01/19/23 | 47 | $ 5.00 | $ 5.10 | $ 5.05 | 2,231 | 1,543 | 1.45 | 0.48% |
PUT | $ 115.00 | 01/19/23 | 47 | $ 40.15 | $ 40.55 | $ 40.30 | 2,379 | 997 | 2.39 | 0.61% |
PUT | $ 120.00 | 01/19/23 | 47 | $ 45.05 | $ 45.25 | $ 45.50 | 7,200 | 1,338 | 5.38 | 0.00% |
PUT | $ 125.00 | 01/19/23 | 47 | $ 50.05 | $ 50.55 | $ 50.15 | 112 | 80 | 1.40 | 0.70% |
PUT | $ 130.00 | 01/19/23 | 47 | $ 55.10 | $ 55.50 | $ 55.15 | 310 | 206 | 1.50 | 0.72% |
PUT | $ 135.00 | 01/19/23 | 47 | $ 60.05 | $ 60.50 | $ 60.55 | 1,395 | 560 | 2.49 | 0.76% |
PUT | $ 140.00 | 01/19/23 | 47 | $ 65.05 | $ 65.55 | $ 65.75 | 4,073 | 1,684 | 2.42 | 0.83% |
PUT | $ 150.00 | 01/19/23 | 47 | $ 75.05 | $ 75.90 | $ 71.70 | 184 | 37 | 4.97 | 0.85% |
PUT | $ 160.00 | 01/19/23 | 47 | $ 85.15 | $ 85.70 | $ 85.50 | 2,384 | 1,159 | 2.06 | 0.86% |
PUT | $ 170.00 | 01/19/23 | 47 | $ 94.70 | $ 94.95 | $ 91.40 | 104 | 25 | 4.16 | 0.00% |
PUT | $ 180.00 | 01/19/23 | 47 | $ 104.80 | $ 105.15 | $ 105.45 | 350 | 60 | 5.83 | 0.00% |
PUT | $ 250.00 | 01/19/23 | 47 | $ 174.45 | $ 176.30 | $ 175.20 | 938 | 378 | 2.48 | 1.16% |
PUT | $ 280.00 | 01/19/23 | 47 | $ 204.40 | $ 205.65 | $ 205.60 | 315 | 120 | 2.63 | 1.58% |
PUT | $ 310.00 | 01/19/23 | 47 | $ 234.85 | $ 236.00 | $ 231.25 | 59 | 19 | 3.11 | 1.45% |
CALL | $ 75.00 | 02/16/23 | 75 | $ 7.10 | $ 7.25 | $ 7.15 | 113 | 72 | 1.57 | 0.54% |
PUT | $ 55.00 | 02/16/23 | 75 | $ 1.09 | $ 1.13 | $ 1.05 | 296 | 170 | 1.74 | 0.59% |
CALL | $ 65.00 | 03/16/23 | 103 | $ 14.20 | $ 14.55 | $ 14.68 | 87 | 51 | 1.71 | 0.59% |
CALL | $ 75.00 | 03/16/23 | 103 | $ 8.20 | $ 8.30 | $ 8.22 | 357 | 138 | 2.59 | 0.53% |
CALL | $ 82.50 | 03/16/23 | 103 | $ 4.95 | $ 5.05 | $ 4.95 | 493 | 327 | 1.51 | 0.50% |
PUT | $ 130.00 | 06/15/23 | 194 | $ 55.00 | $ 55.75 | $ 51.05 | 130 | 52 | 2.50 | 0.42% |
PUT | $ 135.00 | 06/15/23 | 194 | $ 59.95 | $ 60.60 | $ 56.00 | 160 | 63 | 2.54 | 0.41% |
CALL | $ 92.50 | 07/20/23 | 229 | $ 5.40 | $ 5.75 | $ 5.85 | 54 | 17 | 3.18 | 0.48% |
CALL | $ 115.00 | 07/20/23 | 229 | $ 1.46 | $ 2.00 | $ 1.78 | 38 | 28 | 1.36 | 0.46% |
PUT | $ 140.00 | 09/14/23 | 285 | $ 65.00 | $ 65.65 | $ 61.10 | 140 | 56 | 2.50 | 0.36% |
PUT | $ 150.00 | 09/14/23 | 285 | $ 74.90 | $ 75.75 | $ 71.00 | 1,130 | 250 | 4.52 | 0.41% |
PUT | $ 190.00 | 09/14/23 | 285 | $ 114.65 | $ 116.10 | $ 109.55 | 72 | 52 | 1.38 | 0.57% |
PUT | $ 160.00 | 01/18/24 | 411 | $ 84.25 | $ 86.45 | $ 85.85 | 962 | 400 | 2.40 | 0.44% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.