wsbdaily | Tue, 20 Dec 2022 03:11:27 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
The Procter & Gamble Company(PG)
The Procter & Gamble Company
One Procter & Gamble Plaza
Cincinnati, OH 45202
United States
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The... Read More
Summary & Charts
| Price | $ 149.16 | +3.68 (+2.52%) |
| Day's Range | $ 145.13 - 149.16 | |
| Previous Close | $ 145.48 | |
| Market Cap | $ 347.4B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NYSE | |
| Industry | Household & Personal Products | |
| Sector | Consumer Defensive | |
| Volume | 12.39M | |
| Avg. Volume (20 day) | 6.37M | |
| Rel. Volume (20 day) | 1.95 | |
| Rel. Volume (3 month) | 1.82 | |
| Rating | A+ | Strong Buy |
| DCF | N/A | Strong Buy |
| Debt/Equity | 162.29 % | Buy |
| ROE | 32.19 % | Neutral |
| ROA | 15.70 % | Neutral |
| P/E | 25.67 % | Strong Buy |
| P/B | 8.42 % | Strong Buy |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | $ 145.65 | $ 149.16 | $ 145.13 | $ 149.16 | +3.68 | 12,393,230 | 1.95 | 1.82 | 6 |
| Nov 29, 2022 | $ 145.75 | $ 146.06 | $ 144.53 | $ 145.48 | -1.12 | 5,633,770 | 0.93 | 0.85 | 2 |
| Nov 28, 2022 | $ 146.39 | $ 147.34 | $ 146.14 | $ 146.60 | -0.12 | 6,628,437 | 1.07 | 1.00 | 4 |
| Nov 25, 2022 | $ 146.79 | $ 147.20 | $ 146.40 | $ 146.72 | +0.27 | 2,411,313 | 0.39 | 0.36 | 1 |
| Nov 23, 2022 | $ 145.90 | $ 146.63 | $ 145.57 | $ 146.45 | +0.83 | 4,296,223 | 0.67 | 0.65 | 2 |
| Nov 22, 2022 | $ 145.43 | $ 145.79 | $ 144.84 | $ 145.62 | +1.24 | 5,372,059 | 0.82 | 0.81 | 3 |
| Nov 21, 2022 | $ 143.06 | $ 145.19 | $ 142.83 | $ 144.38 | +1.81 | 6,375,168 | 0.96 | 0.96 | 4 |
| Nov 18, 2022 | $ 141.92 | $ 142.76 | $ 141.27 | $ 142.57 | +1.70 | 5,671,854 | 0.85 | 0.86 | 2 |
| Nov 17, 2022 | $ 141.11 | $ 141.69 | $ 139.86 | $ 140.87 | -0.87 | 5,186,392 | 0.78 | 0.79 | |
| Nov 16, 2022 | $ 141.50 | $ 142.91 | $ 140.98 | $ 141.74 | +1.25 | 6,193,675 | 0.91 | 0.95 | 4 |
| Nov 15, 2022 | $ 142.09 | $ 143.20 | $ 139.70 | $ 140.49 | -0.49 | 7,732,207 | 1.10 | 1.18 | |
| Nov 14, 2022 | $ 140.51 | $ 143.56 | $ 140.26 | $ 140.98 | +0.01 | 8,508,299 | 1.22 | 1.29 | 1 |
| Nov 11, 2022 | $ 141.20 | $ 141.63 | $ 139.11 | $ 140.97 | -0.21 | 7,174,834 | 1.04 | 1.09 | 2 |
| Nov 10, 2022 | $ 139.46 | $ 141.63 | $ 138.20 | $ 141.18 | +4.70 | 8,068,711 | 1.18 | 1.23 | 2 |
| Nov 09, 2022 | $ 136.87 | $ 137.97 | $ 136.34 | $ 136.48 | -0.33 | 5,690,741 | 0.84 | 0.87 | |
| Nov 08, 2022 | $ 136.82 | $ 137.52 | $ 135.80 | $ 136.81 | +0.31 | 5,266,318 | 0.77 | 0.80 | 3 |
| Nov 07, 2022 | $ 135.35 | $ 137.19 | $ 135.06 | $ 136.50 | +2.06 | 6,746,873 | 0.99 | 1.02 | |
| Nov 04, 2022 | $ 133.32 | $ 135.00 | $ 132.52 | $ 134.44 | +2.41 | 5,555,417 | 0.81 | 0.84 | 4 |
| Nov 03, 2022 | $ 131.73 | $ 132.64 | $ 130.96 | $ 132.03 | -0.91 | 5,204,433 | 0.76 | 0.79 | 1 |
| Nov 02, 2022 | $ 134.72 | $ 136.54 | $ 132.81 | $ 132.94 | -1.94 | 7,318,371 | 1.06 | 1.10 | 1 |
News
The latest news about The Procter & Gamble Company (PG).
Zacks Investment Research | 2022-11-25 15:03:10
Although high cost, currency headwinds and rising inflation remain near-term headwinds for Procter & Gamble (PG), robust demand and productivity plans are likely to aid.
Forbes | 2022-11-25 05:00:00
Procter & Gamble (NYSE: PG) stock price gained almost 60% from around $92 at 2018 end to $146 currently, primarily due to favorable changes in its revenues and P/S multiple.
Zacks Investment Research | 2022-11-24 10:32:21
Recently, Zacks.com users have been paying close attention to P&G (PG). This makes it worthwhile to examine what the stock has in store.
Stockmarketcom | 2022-11-22 21:35:20
Is now a good time to watch these consumer defensive stocks?
Seeking Alpha | 2022-11-20 05:55:37
P&G has held its first investor day since 2018 on the 17th of November 2022. They have elaborated on the changes in the firm's growth strategy and highlighted the main macroeconomic headwinds along with their key environmental target for the near- and distant future.
Zacks Investment Research | 2022-11-18 12:56:15
P&G (PG) reported earnings 30 days ago. What's next for the stock?
The Motley Fool | 2022-11-18 08:30:00
These companies flourish when money is tight.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2023-01-18 | BMO | 1.57 | -- | -- | 21B | -- | -- |
| 2022-10-19 | BMO | 1.54 | 1.57 | 1.94% | -- | -- | -- |
| 2022-07-29 | BMO | 1.22 | 1.21 | -0.82% | 20B | 20B | -0.82% |
| 2022-04-20 | BMO | 1.29 | 1.33 | 3.1% | 19B | 19B | 3.2% |
| 2022-01-19 | BMO | 1.65 | 1.66 | 0.6% | 19B | 21B | 11.63% |
| 2021-10-19 | BMO | 1.59 | 1.61 | 1.25% | 20B | 20B | 3.01% |
| 2021-07-30 | BMO | 1.08 | 1.13 | 4.62% | 19B | 19B | -- |
| 2021-04-20 | BMO | 1.19 | 1.26 | 5.88% | 17B | 18B | 6.25% |
Top Discussions
These are the top discussions over the last 24-hours that mention the PG stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| PUT | $ 105.00 | 12/01/22 | 0 | $ 0.00 | $ 0.35 | $ 0.04 | 405 | 157 | 2.58 | 2.35% |
| PUT | $ 113.00 | 12/01/22 | 0 | $ 0.00 | $ 0.03 | $ 0.09 | 500 | 125 | 4.00 | 1.41% |
| PUT | $ 146.00 | 12/01/22 | 0 | $ 0.05 | $ 0.13 | $ 0.08 | 412 | 197 | 2.09 | 0.23% |
| PUT | $ 147.00 | 12/01/22 | 0 | $ 0.13 | $ 0.20 | $ 0.20 | 169 | 77 | 2.19 | 0.20% |
| CALL | $ 149.00 | 12/08/22 | 7 | $ 1.45 | $ 1.63 | $ 1.34 | 109 | 48 | 2.27 | 0.17% |
| CALL | $ 180.00 | 12/08/22 | 7 | $ 0.00 | $ 0.31 | $ 0.04 | 80 | 31 | 2.58 | 0.62% |
| PUT | $ 145.00 | 12/08/22 | 7 | $ 0.28 | $ 0.40 | $ 0.38 | 242 | 96 | 2.52 | 0.19% |
| PUT | $ 146.00 | 12/08/22 | 7 | $ 0.42 | $ 0.53 | $ 0.49 | 210 | 34 | 6.18 | 0.18% |
| CALL | $ 144.00 | 12/15/22 | 14 | $ 5.60 | $ 5.95 | $ 5.70 | 146 | 101 | 1.45 | 0.21% |
| CALL | $ 148.00 | 12/15/22 | 14 | $ 2.77 | $ 2.95 | $ 2.58 | 399 | 87 | 4.59 | 0.19% |
| CALL | $ 149.00 | 12/15/22 | 14 | $ 2.17 | $ 2.33 | $ 2.01 | 279 | 164 | 1.70 | 0.18% |
| CALL | $ 175.00 | 12/15/22 | 14 | $ 0.00 | $ 0.33 | $ 0.03 | 160 | 98 | 1.63 | 0.46% |
| PUT | $ 142.00 | 12/15/22 | 14 | $ 0.34 | $ 0.41 | $ 0.52 | 108 | 65 | 1.66 | 0.21% |
| PUT | $ 115.00 | 12/22/22 | 21 | $ 0.00 | $ 0.74 | $ 0.08 | 301 | 80 | 3.76 | 0.61% |
| PUT | $ 146.00 | 12/22/22 | 21 | $ 1.18 | $ 1.49 | $ 1.95 | 17 | 13 | 1.31 | 0.19% |
| PUT | $ 142.00 | 12/29/22 | 28 | $ 0.73 | $ 0.88 | $ 0.86 | 57 | 23 | 2.48 | 0.20% |
| PUT | $ 165.00 | 01/19/23 | 49 | $ 15.55 | $ 17.15 | $ 30.70 | 130 | 74 | 1.76 | 0.27% |
| PUT | $ 170.00 | 01/19/23 | 49 | $ 20.45 | $ 21.75 | $ 35.55 | 38 | 20 | 1.90 | 0.29% |
| PUT | $ 175.00 | 01/19/23 | 49 | $ 25.45 | $ 27.30 | $ 40.75 | 34 | 17 | 2.00 | 0.38% |
| PUT | $ 180.00 | 01/19/23 | 49 | $ 30.75 | $ 31.70 | $ 46.45 | 43 | 23 | 1.87 | 0.37% |
| CALL | $ 180.00 | 02/16/23 | 77 | $ 0.01 | $ 0.16 | $ 0.08 | 123 | 80 | 1.54 | 0.21% |
| PUT | $ 65.00 | 02/16/23 | 77 | $ 0.00 | $ 0.39 | $ 0.03 | 200 | 81 | 2.47 | 0.82% |
| PUT | $ 70.00 | 02/16/23 | 77 | $ 0.00 | $ 0.39 | $ 0.03 | 60 | 16 | 3.75 | 0.75% |
| CALL | $ 220.00 | 03/16/23 | 105 | $ 0.00 | $ 0.33 | $ 0.03 | 62 | 40 | 1.55 | 0.36% |
| PUT | $ 65.00 | 03/16/23 | 105 | $ 0.00 | $ 0.35 | $ 0.04 | 200 | 88 | 2.27 | 0.70% |
| CALL | $ 100.00 | 06/15/23 | 196 | $ 38.75 | $ 40.00 | $ 48.38 | 20 | 10 | 2.00 | 0.00% |
| CALL | $ 145.00 | 07/20/23 | 231 | $ 12.80 | $ 13.65 | $ 12.20 | 214 | 101 | 2.12 | 0.24% |
Last Updated: Wed, 30 Nov 2022 20:47 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily