wsbdaily | Tue, 20 Dec 2022 03:11:26 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
New Found Gold Corp.(NFG.V)
Summary & Charts
Price | $ 5.12 | -0.16 (-3.04%) |
Day's Range | $ 5.08 - 5.38 | |
Previous Close | $ 5.28 | |
Market Cap | $ 1.18B CAD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | TSXV | |
Industry | Gold | |
Sector | Basic Materials | |
Volume | 98.46K | |
Avg. Volume (20 day) | 215.57K | |
Rel. Volume (20 day) | 0.46 | |
Rel. Volume (3 month) | 0.75 |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 19, 2022 | $ 5.38 | $ 5.38 | $ 5.08 | $ 5.12 | -0.16 | 98,457 | 0.46 | 0.75 | |
Dec 16, 2022 | $ 5.33 | $ 5.48 | $ 5.22 | $ 5.28 | -0.10 | 352,682 | 1.66 | 2.64 | |
Dec 15, 2022 | $ 5.36 | $ 5.44 | $ 5.32 | $ 5.38 | -0.04 | 67,213 | 0.34 | 0.51 | |
Dec 14, 2022 | $ 5.49 | $ 5.54 | $ 5.41 | $ 5.42 | -0.04 | 95,589 | 0.48 | 0.73 | |
Dec 13, 2022 | $ 5.62 | $ 5.64 | $ 5.36 | $ 5.46 | -0.07 | 344,898 | 1.74 | 2.64 | |
Dec 12, 2022 | $ 5.52 | $ 5.58 | $ 5.45 | $ 5.53 | -0.02 | 161,952 | 0.88 | 1.28 | |
Dec 09, 2022 | $ 5.60 | $ 5.64 | $ 5.52 | $ 5.55 | -0.01 | 283,286 | 1.58 | 2.26 | |
Dec 08, 2022 | $ 5.60 | $ 5.63 | $ 5.39 | $ 5.56 | -0.66 | 835,933 | 4.82 | 6.89 | |
Dec 07, 2022 | $ 6.30 | $ 6.60 | $ 6.17 | $ 6.22 | -0.01 | 204,350 | 1.40 | 1.85 | |
Dec 06, 2022 | $ 6.55 | $ 6.60 | $ 6.23 | $ 6.23 | -0.20 | 147,570 | 1.05 | 1.37 | |
Dec 05, 2022 | $ 6.50 | $ 6.79 | $ 6.39 | $ 6.43 | -0.04 | 247,673 | 1.76 | 2.34 | |
Dec 02, 2022 | $ 6.09 | $ 6.60 | $ 6.02 | $ 6.47 | +0.29 | 159,382 | 1.21 | 1.53 | |
Dec 01, 2022 | $ 6.00 | $ 6.39 | $ 5.99 | $ 6.18 | +0.32 | 201,900 | 1.59 | 1.95 | |
Nov 30, 2022 | $ 6.05 | $ 6.05 | $ 5.83 | $ 5.86 | -0.17 | 348,500 | 2.93 | 3.42 | |
Nov 29, 2022 | $ 5.80 | $ 6.12 | $ 5.80 | $ 6.03 | +0.37 | 197,600 | 1.84 | 2.01 | |
Nov 28, 2022 | $ 5.12 | $ 5.68 | $ 5.03 | $ 5.66 | +0.76 | 308,800 | 3.02 | 3.19 | |
Nov 25, 2022 | $ 4.96 | $ 4.97 | $ 4.80 | $ 4.90 | -0.06 | 38,300 | 0.42 | 0.41 | |
Nov 24, 2022 | $ 4.95 | $ 4.99 | $ 4.95 | $ 4.96 | -0.04 | 27,200 | 0.29 | 0.29 | |
Nov 23, 2022 | $ 5.00 | $ 5.05 | $ 4.92 | $ 5.00 | +0.01 | 114,700 | 1.21 | 1.20 | |
Nov 22, 2022 | $ 4.80 | $ 4.99 | $ 4.80 | $ 4.99 | +0.21 | 75,500 | 0.82 | 0.79 |
Top Discussions
These are the top discussions over the last 24-hours that mention the NFG.V stock ticker symbol.
What are your favourite Newfoundland and Labrador exploration stocks for 2023? Currently following $NFG.V $MOZ.TO $ALS.To $MAE.V YORK.V $SAG.V $GLDS.CN $NEWD.CN $SIC.V $HUNT.V $CRI.V $MZZ.AX … how a... Read More