logowsbdaily | Thu, 21 Oct 2021 07:34:41 EST Where you find Tomorrow’s Hot Stocks Yesterday! 

NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.

good natured Products Inc.
(GDNP.V)

good natured Products Inc.
470 Granville Street
Suite 814
Vancouver, BC V6C 1V5
Canada
good natured Products Inc., through its subsidiaries, designs, produces, and distributes bioplastics for use in packaging and durable product applications in Canada and the United States. It offers packaging products for baked goods, deli and prepared meals, and fruits and veggies; desk accessories, including stackable legal desk trays, vertical file holders, self-stacker desk trays, pencil holders, and paper clip dispensers; recyclers and waste bins; and totes and crates, as well as compostable... Read More

Summary & Charts

Price$ 0.89-0.03 (-3.27%)
Day's Range$ 0.84 - 0.92 
Previous Close$ 0.92
Market Cap$ 199.24M CAD
Short Interest %N/A
FloatN/A
OutstandingN/A
ExchangeTSXV
IndustryChemicals
SectorBasic Materials
Volume567.70K
Avg. Volume (20 day)405.40K
Rel. Volume (20 day)0.46
Rel. Volume (3 month)0.68
DateOpenHighLowCloseChangeVolumeR. Vol. (20d)R. Vol. (3m)Mentions
Oct 19, 2021$ 0.91$ 0.92$ 0.84$ 0.89-0.03346,8270.460.682
Oct 18, 2021$ 0.94$ 0.95$ 0.92$ 0.92-0.01342,7000.460.68
Oct 15, 2021$ 0.91$ 0.93$ 0.88$ 0.93+0.04420,0000.550.85
Oct 14, 2021$ 0.99$ 0.99$ 0.87$ 0.89-0.071,108,0001.432.23
Oct 13, 2021$ 0.89$ 0.99$ 0.87$ 0.96+0.142,660,4003.625.537
Oct 12, 2021$ 0.84$ 0.84$ 0.81$ 0.82+0.04165,2000.270.37
Oct 08, 2021$ 0.73$ 0.80$ 0.72$ 0.78+0.08681,6001.041.553
Oct 07, 2021$ 0.71$ 0.72$ 0.69$ 0.70+0.011,129,6001.762.60
Oct 06, 2021$ 0.69$ 0.75$ 0.65$ 0.69-0.01657,4001.091.563
Oct 05, 2021$ 0.71$ 0.73$ 0.69$ 0.70-0.03834,5001.402.00
Oct 04, 2021$ 0.74$ 0.75$ 0.71$ 0.73-0.02564,7000.981.37
Oct 01, 2021$ 0.77$ 0.81$ 0.74$ 0.75471,8000.831.154
Sep 30, 2021$ 0.77$ 0.78$ 0.72$ 0.75-0.011,254,1002.153.07
Sep 29, 2021$ 0.80$ 0.81$ 0.76$ 0.76-0.04875,4001.642.211
Sep 28, 2021$ 0.81$ 0.83$ 0.78$ 0.80-0.021,188,0002.383.05
Sep 27, 2021$ 0.83$ 0.84$ 0.81$ 0.82-0.01448,4000.981.194
Sep 24, 2021$ 0.84$ 0.86$ 0.83$ 0.83-0.01652,1001.421.73
Sep 23, 2021$ 0.85$ 0.87$ 0.84$ 0.84-0.01607,7001.331.63
Sep 22, 2021$ 0.84$ 0.89$ 0.84$ 0.85-0.03544,4001.261.481
Sep 21, 2021$ 0.86$ 0.89$ 0.86$ 0.88+0.02149,5000.360.41

Top Discussions

These are the top discussions over the last 24-hours that mention the GDNP.V stock ticker symbol.

Daily Discussion Thread for October 19, 2021

Your daily investment discussion thread. Want more? Join our new [Discord Chat](https://discord.gg/d7tSRY4ABr)...

268 comments | 0 votes



Support & Feedback

Got feedback or suggestions for more awesomeness? Or wanna keep up to date with changes?

@wsbdaily@wsbdailywsbdaily subredditwsbdaily

No obligation, if you'd like to support us with development and hosting costs then

Buy Me A Coffee

Disclaimer

WE ARE NOT AFFILIATED WITH REDDIT, THE LEADERSHIP OR MODERATOR TEAMS OF ANY OF THE SUBREDDITS WE CRAWL NOR WITH ANY OTHER WEBSITE, COMPANY OR DATA PROVIDER FROM WHICH WE PULL AND/OR AGGREGATE DATA FROM.

ALL CONTENT ON THIS SITE IS SOLEY FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY. THE SITE AND CONTENT, ARE PROVIDED “AS IS” AND WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED. ANY CONTENT OR STATEMENT HEREIN SHOULD NOT BE CONSTRUED AS INVESTMENT ADVICE, OR AS AN OFFER TO BUY, SELL, OR SOLICIT THE PURCHASE OR SALE OF ANY SECURITY OR FINANCIAL INSTRUMENT. DO YOUR OWN DUE DILIGENCE.

THE INFORMATION ON THIS SITE IS NOT UPDATED IN REAL-TIME, EACH DATASET SPECIFIES WHEN IT WAS “LAST UPDATED”. MOST INFORMATION IS CURRENTLY INDEPENDENTLY PERIODICALLY UPDATED EVERY 30 TO 150 MINUTES AND ONLY WHEN THE MARKETS ARE CLOSED. YOU BEAR ALL RISKS ASSOCIATED WITH THE USE OF THE SITE AND CONTENT, INCLUDING WITHOUT LIMITATION, ANY RELIANCE ON THE ACCURACY, COMPLETENESS OR USEFULNESS OF ANY CONTENT AVAILABLE ON THE SITE. YOUR USE OF THE INFORMATION CONTAINED HEREIN IS SOLELY AT YOUR OWN RISK. DO YOUR OWN DUE DILIGENCE.

There are high risks associated with investing in securities. Investing in stocks, options, bonds, ETFs, mutual funds, and money market funds involve risk of substantial loss. Loss of principal is possible. Some high risk investments may use leverage, which will greatly accentuate any losses. Foreign investing involves special risks, including a greater volatility and political, economic and currency risks and differences in accounting methods. Any past investment performance is not a guarantee or predictor of future investment performance. DO YOUR OWN DUE DILIGENCE.

The software providing the content on this site is currently in an alpha state. Although care is taken to publish accurate data inaccurate information is very, very possible. Use at your own risk. DO YOUR OWN DUE DILIGENCE.