wsbdaily | Tue, 20 Dec 2022 03:11:25 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
Electronic Arts Inc.(EA)
Summary & Charts
Price | $ 127.59 | -0.76 (-0.6%) |
Day's Range | $ 126.91 - 128.72 | |
Previous Close | $ 128.35 | |
Market Cap | $ 35.43B USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NasdaqGS | |
Industry | Electronic Gaming & Multimedia | |
Sector | Communication Services | |
Volume | 1.33M | |
Avg. Volume (20 day) | 2.10M | |
Rel. Volume (20 day) | 0.63 | |
Rel. Volume (3 month) | 0.69 |
Rating | A+ | Strong Buy |
DCF | N/A | Strong Buy |
Debt/Equity | 67.72 % | Buy |
ROE | 11.75 % | Neutral |
ROA | 7.34 % | Neutral |
P/E | 40.38 % | Strong Buy |
P/B | 4.55 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Nov 29, 2022 | $ 127.79 | $ 128.72 | $ 126.91 | $ 127.59 | -0.76 | 1,330,231 | 0.63 | 0.69 | |
Nov 28, 2022 | $ 129.02 | $ 130.14 | $ 128.17 | $ 128.35 | -1.15 | 1,332,000 | 0.61 | 0.64 | 4 |
Nov 25, 2022 | $ 129.98 | $ 130.27 | $ 129.15 | $ 129.50 | -1.46 | 781,300 | 0.35 | 0.38 | |
Nov 23, 2022 | $ 130.00 | $ 131.62 | $ 129.40 | $ 130.96 | +1.44 | 1,574,800 | 0.69 | 0.77 | 2 |
Nov 22, 2022 | $ 128.16 | $ 129.65 | $ 127.02 | $ 129.52 | +1.66 | 1,509,400 | 0.66 | 0.74 | |
Nov 21, 2022 | $ 129.50 | $ 130.02 | $ 126.40 | $ 127.86 | -2.22 | 1,846,900 | 0.81 | 0.91 | 4 |
Nov 18, 2022 | $ 129.79 | $ 130.28 | $ 128.46 | $ 130.08 | +1.43 | 1,648,500 | 0.73 | 0.82 | 3 |
Nov 17, 2022 | $ 127.28 | $ 129.62 | $ 126.18 | $ 128.65 | -0.69 | 1,437,900 | 0.64 | 0.72 | 12 |
Nov 16, 2022 | $ 129.21 | $ 130.84 | $ 128.36 | $ 129.34 | +0.56 | 1,464,600 | 0.65 | 0.73 | 4 |
Nov 15, 2022 | $ 130.93 | $ 131.87 | $ 127.10 | $ 128.78 | -0.78 | 2,266,700 | 1.01 | 1.13 | |
Nov 14, 2022 | $ 131.19 | $ 131.69 | $ 129.47 | $ 129.56 | -1.67 | 2,412,900 | 1.09 | 1.21 | 3 |
Nov 11, 2022 | $ 130.61 | $ 131.41 | $ 128.41 | $ 131.23 | +0.93 | 2,057,800 | 0.94 | 1.03 | 1 |
Nov 10, 2022 | $ 129.62 | $ 131.55 | $ 128.38 | $ 130.30 | +4.01 | 2,564,900 | 1.18 | 1.29 | 7 |
Nov 09, 2022 | $ 129.00 | $ 129.14 | $ 126.00 | $ 126.29 | -2.81 | 2,413,000 | 1.13 | 1.22 | 7 |
Nov 08, 2022 | $ 130.19 | $ 131.47 | $ 127.83 | $ 129.10 | -3.32 | 2,554,600 | 1.24 | 1.29 | 1 |
Nov 07, 2022 | $ 130.18 | $ 133.40 | $ 129.96 | $ 132.42 | +2.66 | 2,714,600 | 1.35 | 1.38 | 2 |
Nov 04, 2022 | $ 126.87 | $ 129.82 | $ 126.62 | $ 129.76 | +3.14 | 2,231,500 | 1.15 | 1.14 | 1 |
Nov 03, 2022 | $ 127.51 | $ 129.37 | $ 126.58 | $ 126.62 | -2.04 | 2,340,800 | 1.22 | 1.20 | 1 |
Nov 02, 2022 | $ 126.00 | $ 132.71 | $ 123.72 | $ 128.66 | +2.39 | 4,902,200 | 2.60 | 2.52 | 1 |
Nov 01, 2022 | $ 126.29 | $ 127.70 | $ 125.28 | $ 126.27 | +0.31 | 2,576,700 | 1.49 | 1.35 | 2 |
News
The latest news about Electronic Arts Inc. (EA).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-11-01 | AMC | 1.37 | 1.45 | 5.83% | -- | -- | -- |
2022-08-02 | AMC | 0.28 | 0.47 | 67.85% | -- | -- | -- |
2022-05-10 | AMC | 1.43 | 1.46 | 2.09% | 1.8B | 1.8B | 2.14% |
2022-02-01 | AMC | 3.22 | 3.20 | -0.63% | 1.8B | 1.8B | 0.61% |
2021-11-03 | AMC | 0.76 | 1.24 | 63.15% | 1.7B | 1.8B | 4.8% |
2021-08-04 | AMC | 0.27 | 0.28 | 3.7% | 1.3B | 1.6B | 16.09% |
2021-05-11 | AMC | 1.05 | 1.23 | 17.14% | 3.8B | 1.3B | -64.25% |
2021-02-02 | AMC | 2.96 | 3.06 | 3.37% | 1.6B | 1.7B | 3.49% |
Top Discussions
These are the top discussions over the last 24-hours that mention the EA stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
---|---|---|---|---|---|---|---|---|---|---|
CALL | $ 129.00 | 12/01/22 | 2 | $ 1.11 | $ 1.26 | $ 1.12 | 31 | 19 | 1.63 | 0.29% |
PUT | $ 129.00 | 12/01/22 | 2 | $ 1.77 | $ 1.96 | $ 1.91 | 53 | 36 | 1.47 | 0.30% |
CALL | $ 128.00 | 12/08/22 | 9 | $ 2.41 | $ 2.61 | $ 2.51 | 19 | 10 | 1.90 | 0.27% |
CALL | $ 129.00 | 12/08/22 | 9 | $ 1.97 | $ 2.08 | $ 2.01 | 59 | 10 | 5.90 | 0.27% |
CALL | $ 130.00 | 12/08/22 | 9 | $ 1.49 | $ 1.66 | $ 1.78 | 37 | 12 | 3.08 | 0.27% |
CALL | $ 135.00 | 12/08/22 | 9 | $ 0.36 | $ 0.44 | $ 0.49 | 44 | 12 | 3.67 | 0.27% |
PUT | $ 126.00 | 12/08/22 | 9 | $ 1.27 | $ 1.39 | $ 1.35 | 94 | 67 | 1.40 | 0.27% |
PUT | $ 127.00 | 12/08/22 | 9 | $ 1.58 | $ 1.74 | $ 1.61 | 756 | 554 | 1.36 | 0.27% |
PUT | $ 129.00 | 12/08/22 | 9 | $ 2.47 | $ 2.62 | $ 2.54 | 27 | 14 | 1.93 | 0.26% |
CALL | $ 126.00 | 12/15/22 | 16 | $ 4.45 | $ 4.70 | $ 5.90 | 20 | 13 | 1.54 | 0.30% |
PUT | $ 123.00 | 12/15/22 | 16 | $ 1.16 | $ 1.27 | $ 1.26 | 54 | 11 | 4.91 | 0.29% |
PUT | $ 127.00 | 12/15/22 | 16 | $ 2.36 | $ 2.45 | $ 2.26 | 27 | 12 | 2.25 | 0.27% |
PUT | $ 185.00 | 01/19/23 | 51 | $ 62.55 | $ 64.20 | $ 52.30 | 46 | 28 | 1.64 | 1.10% |
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.