wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
AppTech Payments Corp.(APCX)
Summary & Charts
Price | $ 0.93 | -0.07 (-7.01%) |
Day's Range | $ 0.90 - 1.02 | |
Previous Close | $ 1.00 | |
Market Cap | $ 14.27M USD | |
Short Interest % | N/A | |
Float | N/A | |
Outstanding | N/A |
Exchange | NasdaqCM | |
Industry | Software—Infrastructure | |
Sector | Technology | |
Volume | 85.30K | |
Avg. Volume (20 day) | 133.58K | |
Rel. Volume (20 day) | 0.64 | |
Rel. Volume (3 month) | 0.87 |
Rating | B+ | Neutral |
DCF | N/A | Strong Buy |
Debt/Equity | 46.47 % | Neutral |
ROE | -197.48 % | Sell |
ROA | -105.27 % | Sell |
P/E | -0.64 % | Sell |
P/B | 1.41 % | Strong Buy |
Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
---|---|---|---|---|---|---|---|---|---|
Dec 13, 2022 | $ 1.00 | $ 1.02 | $ 0.90 | $ 0.93 | -0.07 | 85,300 | 0.64 | 0.87 | 1 |
Dec 12, 2022 | $ 1.10 | $ 1.11 | $ 0.95 | $ 1.00 | +0.13 | 483,500 | 3.69 | 4.95 | 1 |
Dec 09, 2022 | $ 0.89 | $ 0.89 | $ 0.68 | $ 0.87 | 111,700 | 1.04 | 1.24 | ||
Dec 08, 2022 | $ 0.92 | $ 0.97 | $ 0.84 | $ 0.87 | -0.05 | 49,100 | 0.48 | 0.56 | |
Dec 07, 2022 | $ 0.97 | $ 0.98 | $ 0.88 | $ 0.92 | -0.03 | 36,700 | 0.36 | 0.42 | |
Dec 06, 2022 | $ 1.05 | $ 1.05 | $ 0.92 | $ 0.95 | -0.05 | 33,600 | 0.33 | 0.39 | |
Dec 05, 2022 | $ 0.98 | $ 1.14 | $ 0.98 | $ 1.00 | +0.02 | 68,600 | 0.67 | 0.80 | |
Dec 02, 2022 | $ 1.00 | $ 1.02 | $ 0.92 | $ 0.98 | +0.05 | 78,400 | 0.76 | 0.91 | |
Dec 01, 2022 | $ 0.98 | $ 1.26 | $ 0.81 | $ 0.93 | +0.05 | 1,004,400 | 10.13 | 11.77 | 3 |
Nov 30, 2022 | $ 0.83 | $ 0.88 | $ 0.76 | $ 0.88 | +0.10 | 143,100 | 2.57 | 1.94 | 1 |
Nov 29, 2022 | $ 0.82 | $ 0.87 | $ 0.70 | $ 0.78 | +0.08 | 203,600 | 3.81 | 2.70 | 3 |
Nov 28, 2022 | $ 0.68 | $ 0.74 | $ 0.61 | $ 0.70 | +0.06 | 22,700 | 0.51 | 0.30 | |
Nov 25, 2022 | $ 0.66 | $ 0.66 | $ 0.60 | $ 0.64 | -0.05 | 4,600 | 0.10 | 0.06 | |
Nov 23, 2022 | $ 0.69 | $ 0.74 | $ 0.65 | $ 0.69 | -0.01 | 33,600 | 0.68 | 0.43 | |
Nov 22, 2022 | $ 0.69 | $ 0.75 | $ 0.65 | $ 0.70 | -0.02 | 34,700 | 0.67 | 0.44 | |
Nov 21, 2022 | $ 0.62 | $ 0.74 | $ 0.61 | $ 0.71 | +0.09 | 40,000 | 0.69 | 0.50 | |
Nov 18, 2022 | $ 0.59 | $ 0.65 | $ 0.59 | $ 0.62 | +0.03 | 91,100 | 1.09 | 1.13 | |
Nov 17, 2022 | $ 0.64 | $ 0.70 | $ 0.59 | $ 0.59 | -0.06 | 53,200 | 0.55 | 0.66 | |
Nov 16, 2022 | $ 0.73 | $ 0.77 | $ 0.63 | $ 0.65 | -0.10 | 79,100 | 0.63 | 0.98 | |
Nov 15, 2022 | $ 0.77 | $ 0.78 | $ 0.75 | $ 0.75 | -0.03 | 14,600 | 0.12 | 0.18 |
News
The latest news about AppTech Payments Corp. (APCX).
Earnings
Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
---|---|---|---|---|---|---|---|
2022-11-10 | BMO | -- | -- | -- | -- | -- | -- |
Due Diligences
These posts should include more in-depth research by the poster about the specific company, sector or trade idea. Including any sources and citations.
* AppTech is a financial technology (fintech) company that just launched a platform (Commerse™) offering digital payment processing solutions, and certain banking capabilities (such as cross-border transactions, currency solutions, and installment payment options) to merchants, businesses, and re... Read More
**$APCX Summary** Stock Price: $0.5934 Market Cap: $9.737M 52-week Range: $0.4040 - $3.1500 Avg. Volume: 74,181 (As of November 17, 2022) **Introduction** I recently came across AppTech Payments, a FinTech company utilizing innovative digital banking technology to complement core merchant ser... Read More
**$APCX Summary** Stock Price: $0.9899 Market Cap: $16.243M 52-week Range: $0.4040 - $3.1500 Avg. Volume: 90,639 (As of December 5, 2022) **Introduction** I recently came across AppTech Payments, a FinTech company utilizing innovative digital banking technology to complement core merchant ser... Read More
Top Discussions
These are the top discussions over the last 24-hours that mention the APCX stock ticker symbol.