wsbdaily | Tue, 20 Dec 2022 03:11:23 EST Where you find Tomorrow’s Hot Stocks Yesterday!
NOT INVESTMENT ADVICE: ALL CONTENT IS PROVIDED 'AS IS' FOR ENTERTAINMENT AND/OR INFORMATIONAL PURPOSES ONLY.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
WITHOUT WARRANTY OF ANY KIND. YOU BEAR ALL RISKS, INCLUDING ANY RELIANCE ON THE ACCURACY OF ANY INFORMATION.
WE ARE NOT AFFILIATED WITH THE WALLSTREETBETS NOR ANY OTHER COMMUNITY ON REDDIT.
American Airlines Group Inc.(AAL)
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fleet of 865 aircraft. The company was formerly known... Read More
Summary & Charts
| Price | $ 13.46 | -0.53 (-3.79%) |
| Day's Range | $ 13.43 - 14.27 | |
| Previous Close | $ 13.99 | |
| Market Cap | $ 8.9B USD | |
| Short Interest % | N/A | |
| Float | N/A | |
| Outstanding | N/A |
| Exchange | NasdaqGS | |
| Industry | Airlines | |
| Sector | Industrials | |
| Volume | 57.82M | |
| Avg. Volume (20 day) | 41.69M | |
| Rel. Volume (20 day) | 1.39 | |
| Rel. Volume (3 month) | 1.77 | |
| Rating | B | Neutral |
| DCF | N/A | Strong Buy |
| Debt/Equity | -944.44 % | Strong Sell |
| ROE | 19.71 % | Neutral |
| ROA | -2.49 % | Neutral |
| P/E | -5.45 % | Buy |
| P/B | -1.11 % | Sell |
| Date | Open | High | Low | Close | Change | Volume | R. Vol. (20d) | R. Vol. (3m) | Mentions |
|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2022 | $ 13.95 | $ 14.27 | $ 13.43 | $ 13.46 | -0.53 | 57,820,433 | 1.39 | 1.77 | 24 |
| Oct 19, 2022 | $ 13.98 | $ 14.28 | $ 13.72 | $ 13.99 | +0.29 | 55,468,267 | 1.35 | 1.72 | 8 |
| Oct 18, 2022 | $ 13.57 | $ 13.88 | $ 13.46 | $ 13.70 | +0.50 | 38,299,480 | 0.95 | 1.20 | 9 |
| Oct 17, 2022 | $ 13.53 | $ 13.58 | $ 12.92 | $ 13.20 | +0.09 | 39,975,219 | 1.00 | 1.24 | |
| Oct 14, 2022 | $ 13.35 | $ 13.58 | $ 12.96 | $ 13.11 | +0.06 | 34,831,974 | 0.89 | 1.07 | |
| Oct 13, 2022 | $ 12.49 | $ 13.20 | $ 12.18 | $ 13.05 | +0.35 | 53,211,198 | 1.37 | 1.64 | |
| Oct 12, 2022 | $ 12.21 | $ 12.83 | $ 11.98 | $ 12.70 | +0.44 | 40,313,135 | 1.07 | 1.25 | 5 |
| Oct 11, 2022 | $ 12.74 | $ 12.86 | $ 11.79 | $ 12.26 | +0.21 | 64,379,770 | 1.74 | 1.99 | 4 |
| Oct 10, 2022 | $ 12.20 | $ 12.32 | $ 11.86 | $ 12.05 | -0.13 | 29,562,690 | 0.83 | 0.93 | 1 |
| Oct 07, 2022 | $ 12.50 | $ 12.54 | $ 11.95 | $ 12.18 | -0.55 | 37,272,112 | 1.06 | 1.17 | 2 |
| Oct 06, 2022 | $ 12.77 | $ 13.00 | $ 12.40 | $ 12.73 | -0.14 | 31,551,552 | 0.91 | 0.98 | |
| Oct 05, 2022 | $ 12.63 | $ 12.96 | $ 12.43 | $ 12.87 | -0.08 | 28,130,765 | 0.82 | 0.88 | 1 |
| Oct 04, 2022 | $ 12.31 | $ 13.05 | $ 12.30 | $ 12.95 | +1.03 | 47,619,942 | 1.37 | 1.48 | 1 |
| Oct 03, 2022 | $ 12.02 | $ 12.23 | $ 11.65 | $ 11.92 | -0.12 | 41,114,801 | 1.22 | 1.29 | 1 |
| Sep 30, 2022 | $ 12.13 | $ 12.40 | $ 12.01 | $ 12.04 | -0.21 | 30,114,392 | 0.91 | 0.95 | 1 |
| Sep 29, 2022 | $ 12.53 | $ 12.55 | $ 12.09 | $ 12.25 | -0.50 | 34,403,847 | 1.04 | 1.08 | 1 |
| Sep 28, 2022 | $ 12.24 | $ 12.80 | $ 12.08 | $ 12.75 | +0.48 | 33,983,519 | 1.04 | 1.07 | |
| Sep 27, 2022 | $ 12.19 | $ 12.51 | $ 11.91 | $ 12.27 | +0.41 | 43,866,075 | 1.36 | 1.38 | |
| Sep 26, 2022 | $ 12.18 | $ 12.43 | $ 11.85 | $ 11.86 | -0.35 | 38,102,766 | 1.23 | 1.21 | 3 |
| Sep 23, 2022 | $ 12.48 | $ 12.57 | $ 11.86 | $ 12.21 | -0.50 | 53,875,764 | 1.78 | 1.71 | 3 |
News
The latest news about American Airlines Group Inc. (AAL).
Zacks Investment Research | 2022-10-21 07:32:08
Broker-favorite stocks like American Airlines (AAL), Delta (DAL), CVR Energy (CVI), Bunge Limited (BG) and Cardinal Health (CAH) should be on an investor's watch list.
New York Post | 2022-10-20 19:59:30
The airline will offer an upgraded premium experience with the launch of its new "Flagship Suite," offering passengers a reimagined aircraft interior and premium seating.
Zacks Investment Research | 2022-10-20 15:48:09
At American Airlines (AAL), total revenue per available seat miles increases to 19.63 cents in Q322 from 14.68 cents in the year-ago quarter.
Seeking Alpha | 2022-10-20 14:26:04
American Airlines Group, Inc. (NASDAQ:AAL ) Q3 2022 Earnings Conference Call October 20, 2022 8:30 AM ET Company Participants Scott Long - Head of Investor Relations Robert Isom - Chief Executive Officer Derek Kerr - Vice Chair, Chief Financial Officer and President, American Eagle Vasu Raja - Chief Commercial Officer Conference Call Participants David Vernon - Bernstein Savanthi Syth - Raymond James Jamie Baker - JPMorgan Duane Pfennigwerth - Evercore ISI Michael Linenberg - Deutsche Bank Conor Cunningham - Melius Research Helane Becker - Cowen Securities Stephen Trent - Citigroup Sheila Kahyaoglu - Jefferies Alison Sider - Wall Street Journal Leslie Josephs - CNBC Mary Schlangenstein - Bloomberg Kyle Arnold - Dallas News Operator Thank you for standing by, and welcome to American Airlines Group's Third Quarter 2022 Earnings Call. Today's call is being recorded.
FreightWaves | 2022-10-20 13:16:49
The air cargo market's deceleration this year had a greater impact on third-quarter cargo revenues at American Airlines than its primary rivals, Delta and United Airlines. But the best revenue quarter in company history and a $483 million profit painted a positive financial picture that could be replicated in the final quarter thanks to resilient travel demand.
Barrons | 2022-10-20 12:32:00
In 2023, American said it expects to operate at 95% to 100% of 2019 capacity, with further growth constrained by a shortage of regional pilots, as well as slower-than-planned aircraft deliveries.
Zacks Investment Research | 2022-10-20 12:02:19
Initial Jobless Claims came in at the lowest level for a month: 214K.
Earnings
| Date | Time | EPS Expected | EPS Reported | % | Revenue Expected | Revenue Reported | % |
|---|---|---|---|---|---|---|---|
| 2022-10-20 | BMO | 0.54 | -- | -- | 13B | 13B | 0.34% |
| 2022-07-21 | BMO | 0.79 | 0.76 | -3.8% | 13B | 13B | 0.17% |
| 2022-04-21 | BMO | -2.4 | -2.32 | 3.34% | 9.2B | 8.9B | -3.23% |
| 2022-01-20 | BMO | -1.48 | -1.42 | 4.06% | 8.5B | 9.4B | 11.55% |
| 2021-10-21 | BMO | -1.04 | -0.99 | 4.81% | 9.4B | 9B | -4.71% |
| 2021-07-22 | BMO | -1.71 | -1.69 | 1.17% | 9.5B | 7.5B | -21.11% |
| 2021-04-22 | BMO | -4.3 | -4.32 | 0.46% | 4B | 4B | -1.03% |
| 2021-01-28 | BMO | -4.11 | -3.86 | 6.09% | 3.9B | 4B | 3.95% |
Top Discussions
These are the top discussions over the last 24-hours that mention the AAL stock ticker symbol.
Unusual Option Activity
Option contracts that are trading at a significantly higher volume relative to the contract's open interest. These might provide some insight into what "smart money" is doing with large volume orders.
| Type | Strike | Exp Date | DTE | Bid | Ask | Last | Volume | Open Interest | Vol/OI | IV |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | $ 14.00 | 10/20/22 | 0 | $ 0.03 | $ 0.04 | $ 0.04 | 43,862 | 29,556 | 1.48 | 0.69% |
| PUT | $ 13.50 | 10/20/22 | 0 | $ 0.21 | $ 0.22 | $ 0.21 | 5,637 | 3,762 | 1.50 | 0.69% |
| PUT | $ 20.00 | 10/20/22 | 0 | $ 6.45 | $ 6.60 | $ 6.25 | 36 | 17 | 2.12 | 4.33% |
| CALL | $ 10.00 | 10/27/22 | 6 | $ 3.45 | $ 3.50 | $ 3.64 | 108 | 72 | 1.50 | 1.00% |
| CALL | $ 10.50 | 10/27/22 | 6 | $ 2.95 | $ 3.05 | $ 3.00 | 138 | 14 | 9.86 | 1.03% |
| CALL | $ 19.00 | 11/03/22 | 13 | $ 0.00 | $ 0.03 | $ 0.03 | 200 | 151 | 1.32 | 0.80% |
| CALL | $ 16.50 | 11/10/22 | 20 | $ 0.07 | $ 0.08 | $ 0.09 | 200 | 36 | 5.56 | 0.59% |
| PUT | $ 7.00 | 11/10/22 | 20 | $ 0.00 | $ 0.16 | $ 0.05 | 620 | 47 | 13.19 | 1.63% |
| PUT | $ 12.50 | 11/10/22 | 20 | $ 0.38 | $ 0.42 | $ 0.38 | 441 | 131 | 3.37 | 0.62% |
| CALL | $ 6.00 | 11/17/22 | 27 | $ 7.45 | $ 7.55 | $ 7.65 | 130 | 21 | 6.19 | 1.50% |
| CALL | $ 17.00 | 11/24/22 | 34 | $ 0.09 | $ 0.14 | $ 0.11 | 210 | 59 | 3.56 | 0.56% |
| PUT | $ 7.50 | 11/24/22 | 34 | $ 0.00 | $ 0.21 | $ 0.05 | 200 | 89 | 2.25 | 1.22% |
| PUT | $ 12.50 | 11/24/22 | 34 | $ 0.55 | $ 0.59 | $ 0.55 | 41 | 24 | 1.71 | 0.60% |
| PUT | $ 13.50 | 11/24/22 | 34 | $ 0.94 | $ 0.99 | $ 0.95 | 37 | 28 | 1.32 | 0.56% |
| CALL | $ 15.00 | 12/01/22 | 41 | $ 0.48 | $ 0.51 | $ 0.52 | 303 | 24 | 12.63 | 0.56% |
| CALL | $ 17.00 | 12/01/22 | 41 | $ 0.14 | $ 0.18 | $ 0.17 | 27 | 10 | 2.70 | 0.56% |
| PUT | $ 11.50 | 12/01/22 | 41 | $ 0.37 | $ 0.41 | $ 0.39 | 27 | 13 | 2.08 | 0.65% |
| CALL | $ 30.00 | 12/15/22 | 55 | $ 0.00 | $ 0.02 | $ 0.02 | 401 | 167 | 2.40 | 0.78% |
| PUT | $ 25.00 | 01/19/23 | 90 | $ 11.45 | $ 11.60 | $ 11.80 | 177 | 53 | 3.34 | 0.64% |
| PUT | $ 2.00 | 01/18/24 | 454 | $ 0.08 | $ 0.16 | $ 0.13 | 102 | 41 | 2.49 | 1.05% |
| PUT | $ 30.00 | 01/18/24 | 454 | $ 16.45 | $ 16.70 | $ 17.00 | 200 | 108 | 1.85 | 0.42% |
| PUT | $ 15.00 | 01/16/25 | 818 | $ 4.60 | $ 4.80 | $ 4.64 | 1,000 | 94 | 10.64 | 0.48% |
Last Updated: Thu, 20 Oct 2022 22:05 EST
Failures to Deliver
Each point represents the aggregate net balance of shares that failed to be delivered as of a particular settlement date.
Please note that fails-to-deliver can occur for a number of reasons on both long and short sales. Therefore, fails-to-deliver are not necessarily the result of short selling, nor evidence of abusive “naked” short selling. For more information on short selling and fails-to-deliver, see Key Points About Regulation SHO, Division of Market Regulation, and Final Rule: Short Sales.
Last Updated: Tue, 14 Dec 2021 12:00 EST
@wsbdaily
wsbdaily